| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 131.1 | 138.9 | 131.1 | 138 | 138 | +4.2 (+3.14%) | 2,957 |
| 14 Oct 2015 | INR | 136 | 140.8 | 133.3 | 133.8 | 133.8 | -2.6 (-1.91%) | 4,530 |
| 13 Oct 2015 | INR | 137.1 | 139.9 | 134 | 136.4 | 136.4 | +1.2 (+0.89%) | 7,291 |
| 12 Oct 2015 | INR | 139.9 | 139.9 | 135.2 | 135.2 | 135.2 | -0.2 (-0.15%) | 3,300 |
| 9 Oct 2015 | INR | 134.1 | 137.5 | 134 | 135.4 | 135.4 | +0.7 (+0.52%) | 924 |
| 8 Oct 2015 | INR | 133.3 | 137.1 | 133 | 134.7 | 134.7 | -2.3 (-1.68%) | 2,638 |
| 7 Oct 2015 | INR | 135 | 138 | 134 | 137 | 137 | +1.5 (+1.11%) | 1,542 |
| 6 Oct 2015 | INR | 134.7 | 135.5 | 134.7 | 135.5 | 135.5 | +2.1 (+1.57%) | 3,880 |
| 5 Oct 2015 | INR | 128.6 | 134.7 | 124 | 133.4 | 133.4 | +6.9 (+5.45%) | 2,028 |
| 1 Oct 2015 | INR | 129.8 | 129.8 | 124.1 | 126.5 | 126.5 | -0.1 (-0.08%) | 1,398 |
| 30 Sep 2015 | INR | 129 | 129.1 | 125.1 | 126.6 | 126.6 | -2 (-1.56%) | 2,762 |
| 29 Sep 2015 | INR | 125.1 | 129.9 | 125.1 | 128.6 | 128.6 | -1.5 (-1.15%) | 729 |
| 28 Sep 2015 | INR | 134 | 135.9 | 130 | 130.1 | 130.1 | -1.3 (-0.99%) | 614 |
| 24 Sep 2015 | INR | 130.5 | 132.9 | 128.6 | 131.4 | 131.4 | +2.9 (+2.26%) | 1,995 |
| 23 Sep 2015 | INR | 125 | 128.9 | 122 | 128.5 | 128.5 | +0.5 (+0.39%) | 1,277 |
| 22 Sep 2015 | INR | 131.5 | 131.5 | 128 | 128 | 128 | 0.0 (0.0%) | 456 |
| 21 Sep 2015 | INR | 131.9 | 133 | 127 | 128 | 128 | +0.2 (+0.16%) | 1,458 |
| 18 Sep 2015 | INR | 131.6 | 131.6 | 127.5 | 127.8 | 127.8 | -0.4 (-0.31%) | 1,262 |
| 16 Sep 2015 | INR | 128 | 130.9 | 127.5 | 128.2 | 128.2 | -0.1 (-0.08%) | 3,786 |
| 15 Sep 2015 | INR | 126.1 | 130.9 | 126.1 | 128.3 | 128.3 | -1 (-0.77%) | 2,559 |
| 14 Sep 2015 | INR | 127 | 131.9 | 124.1 | 129.3 | 129.3 | +3.5 (+2.78%) | 4,097 |
| 11 Sep 2015 | INR | 128 | 128 | 125.7 | 125.8 | 125.8 | -0.3 (-0.24%) | 2,334 |
| 10 Sep 2015 | INR | 126 | 127.9 | 125.1 | 126.1 | 126.1 | -2.4 (-1.87%) | 923 |
| 9 Sep 2015 | INR | 139 | 139 | 127 | 128.5 | 128.5 | -0.2 (-0.16%) | 981 |
| 8 Sep 2015 | INR | 130 | 130 | 127.6 | 128.7 | 128.7 | +2.1 (+1.66%) | 510 |
| 7 Sep 2015 | INR | 131.5 | 133 | 126 | 126.6 | 126.6 | -4.7 (-3.58%) | 2,873 |
| 4 Sep 2015 | INR | 130 | 132.9 | 127.1 | 131.3 | 131.3 | -2.7 (-2.01%) | 3,062 |
| 3 Sep 2015 | INR | 132 | 134.7 | 132 | 134 | 134 | +1 (+0.75%) | 1,521 |
| 2 Sep 2015 | INR | 134 | 136.4 | 132 | 133 | 133 | -1.9 (-1.41%) | 1,281 |
| 1 Sep 2015 | INR | 139.8 | 139.8 | 133 | 134.9 | 134.9 | -0.3 (-0.22%) | 3,763 |
