| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 133.2 | 136.9 | 133.1 | 135.2 | 135.2 | -0.2 (-0.15%) | 1,251 |
| 28 Aug 2015 | INR | 131.2 | 137 | 131.2 | 135.4 | 135.4 | +0.4 (+0.30%) | 2,591 |
| 27 Aug 2015 | INR | 133 | 137.9 | 133 | 135 | 135 | +1.4 (+1.05%) | 3,285 |
| 26 Aug 2015 | INR | 131.5 | 135 | 131.5 | 133.6 | 133.6 | +1 (+0.75%) | 1,796 |
| 25 Aug 2015 | INR | 136 | 136 | 130.2 | 132.6 | 132.6 | +2.6 (+2%) | 2,253 |
| 24 Aug 2015 | INR | 135.5 | 142 | 128.1 | 130 | 130 | -12.2 (-8.58%) | 3,848 |
| 21 Aug 2015 | INR | 141 | 144.4 | 141 | 142.2 | 142.2 | -2.3 (-1.59%) | 1,148 |
| 20 Aug 2015 | INR | 147 | 147 | 142.4 | 144.5 | 144.5 | -1.9 (-1.30%) | 4,050 |
| 19 Aug 2015 | INR | 144.5 | 148 | 144.5 | 146.4 | 146.4 | +2 (+1.39%) | 3,433 |
| 18 Aug 2015 | INR | 144 | 146 | 143.5 | 144.4 | 144.4 | +0.1 (+0.07%) | 1,061 |
| 17 Aug 2015 | INR | 143 | 145 | 143 | 144.3 | 144.3 | +1.3 (+0.91%) | 1,892 |
| 14 Aug 2015 | INR | 141.6 | 144 | 141.6 | 143 | 143 | +1.3 (+0.92%) | 2,943 |
| 13 Aug 2015 | INR | 143 | 144 | 141 | 141.7 | 141.7 | -2.4 (-1.67%) | 5,641 |
| 12 Aug 2015 | INR | 147.1 | 150.5 | 142.3 | 144.1 | 144.1 | -2.4 (-1.64%) | 12,987 |
| 11 Aug 2015 | INR | 142.1 | 149 | 142.1 | 146.5 | 146.5 | +1.4 (+0.96%) | 5,836 |
| 10 Aug 2015 | INR | 144 | 148.8 | 143 | 145.1 | 145.1 | +3.1 (+2.18%) | 12,021 |
| 7 Aug 2015 | INR | 141.5 | 143 | 141 | 142 | 142 | +0.6 (+0.42%) | 2,569 |
| 6 Aug 2015 | INR | 138.5 | 144 | 138.5 | 141.4 | 141.4 | +0.1 (+0.07%) | 4,617 |
| 5 Aug 2015 | INR | 147 | 148.6 | 138.2 | 141.3 | 141.3 | -4.9 (-3.35%) | 6,147 |
| 4 Aug 2015 | INR | 136.5 | 149 | 136.5 | 146.2 | 146.2 | +9.6 (+7.03%) | 17,438 |
| 3 Aug 2015 | INR | 138.5 | 139 | 133.7 | 136.6 | 136.6 | -1.8 (-1.30%) | 9,115 |
| 31 Jul 2015 | INR | 136.5 | 140.7 | 135.9 | 138.4 | 138.4 | +1.6 (+1.17%) | 5,816 |
| 30 Jul 2015 | INR | 138 | 140 | 132 | 136.8 | 136.8 | -1.5 (-1.08%) | 15,555 |
| 29 Jul 2015 | INR | 144 | 148.6 | 134.5 | 138.3 | 138.3 | -7.5 (-5.14%) | 11,566 |
| 28 Jul 2015 | INR | 145 | 150.1 | 141 | 145.8 | 145.8 | +2.6 (+1.82%) | 9,833 |
| 27 Jul 2015 | INR | 144.3 | 145 | 142 | 143.2 | 143.2 | -1.7 (-1.17%) | 1,202 |
| 24 Jul 2015 | INR | 142.7 | 146.4 | 142.7 | 144.9 | 144.9 | +2.3 (+1.61%) | 2,119 |
| 23 Jul 2015 | INR | 145 | 148 | 142.1 | 142.6 | 142.6 | -1.9 (-1.31%) | 2,867 |
| 22 Jul 2015 | INR | 145.9 | 145.9 | 142.2 | 144.5 | 144.5 | +2 (+1.40%) | 265 |
| 21 Jul 2015 | INR | 140.5 | 145 | 140.5 | 142.5 | 142.5 | -2.8 (-1.93%) | 3,352 |
