| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 144.3 | 146.3 | 144.1 | 145.3 | 145.3 | +0.3 (+0.21%) | 1,043 |
| 17 Jul 2015 | INR | 145.5 | 146.5 | 143 | 145 | 145 | -1.4 (-0.96%) | 3,128 |
| 16 Jul 2015 | INR | 149 | 149 | 146 | 146.4 | 146.4 | -1.1 (-0.75%) | 1,879 |
| 15 Jul 2015 | INR | 150 | 150 | 145 | 147.5 | 147.5 | -0.4 (-0.27%) | 6,231 |
| 14 Jul 2015 | INR | 143 | 149 | 143 | 147.9 | 147.9 | +6.7 (+4.75%) | 6,667 |
| 13 Jul 2015 | INR | 144.5 | 144.8 | 139 | 141.2 | 141.2 | +2.5 (+1.80%) | 2,430 |
| 10 Jul 2015 | INR | 138 | 142 | 135.5 | 138.7 | 138.7 | +0.8 (+0.58%) | 4,448 |
| 9 Jul 2015 | INR | 133.5 | 138.5 | 133 | 137.9 | 137.9 | +5.7 (+4.31%) | 3,566 |
| 8 Jul 2015 | INR | 138.5 | 138.6 | 131 | 132.2 | 132.2 | -7.8 (-5.57%) | 11,218 |
| 7 Jul 2015 | INR | 142 | 142.5 | 130 | 140 | 140 | -2.1 (-1.48%) | 5,471 |
| 6 Jul 2015 | INR | 140 | 143.8 | 136.3 | 142.1 | 142.1 | +2.5 (+1.79%) | 2,204 |
| 3 Jul 2015 | INR | 140 | 141 | 139 | 139.6 | 139.6 | +1.6 (+1.16%) | 2,502 |
| 2 Jul 2015 | INR | 137 | 139 | 133.4 | 138 | 138 | +4.7 (+3.53%) | 1,209 |
| 1 Jul 2015 | INR | 137.9 | 137.9 | 132 | 133.3 | 133.3 | +0.3 (+0.23%) | 2,786 |
| 30 Jun 2015 | INR | 130 | 135.5 | 130 | 133 | 133 | +3 (+2.31%) | 1,315 |
| 29 Jun 2015 | INR | 134.7 | 134.7 | 130 | 130 | 130 | -2.2 (-1.66%) | 1,575 |
| 26 Jun 2015 | INR | 138 | 138 | 130.1 | 132.2 | 132.2 | -5.2 (-3.78%) | 1,990 |
| 25 Jun 2015 | INR | 135.1 | 139 | 131.1 | 137.4 | 137.4 | +0.4 (+0.29%) | 2,788 |
| 24 Jun 2015 | INR | 136.9 | 139 | 136.9 | 137 | 137 | +0.1 (+0.07%) | 3,189 |
| 23 Jun 2015 | INR | 139 | 139 | 136.5 | 136.9 | 136.9 | -0.2 (-0.15%) | 653 |
| 22 Jun 2015 | INR | 134.9 | 138 | 134.2 | 137.1 | 137.1 | +3.1 (+2.31%) | 1,810 |
| 19 Jun 2015 | INR | 133 | 135.5 | 130.5 | 134 | 134 | +0.5 (+0.37%) | 2,864 |
| 18 Jun 2015 | INR | 127.8 | 134.8 | 127.8 | 133.5 | 133.5 | +5.7 (+4.46%) | 2,180 |
| 17 Jun 2015 | INR | 123 | 131 | 123 | 127.8 | 127.8 | +0.4 (+0.31%) | 2,944 |
| 16 Jun 2015 | INR | 126 | 128.9 | 125 | 127.4 | 127.4 | +2.3 (+1.84%) | 670 |
| 15 Jun 2015 | INR | 123.1 | 129.5 | 121 | 125.1 | 125.1 | -0.9 (-0.71%) | 3,180 |
| 12 Jun 2015 | INR | 126 | 126.9 | 122 | 126 | 126 | -1 (-0.79%) | 1,225 |
| 11 Jun 2015 | INR | 127 | 130 | 126.4 | 127 | 127 | -0.6 (-0.47%) | 3,363 |
| 10 Jun 2015 | INR | 128.1 | 131.5 | 127.5 | 127.6 | 127.6 | +0.1 (+0.08%) | 334 |
| 9 Jun 2015 | INR | 129.9 | 131 | 127.1 | 127.5 | 127.5 | -2.5 (-1.92%) | 3,698 |
