| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 127.3 | 131 | 127.2 | 130 | 130 | -0.9 (-0.69%) | 4,876 |
| 5 Jun 2015 | INR | 126.1 | 131 | 126 | 130.9 | 130.9 | +3.2 (+2.51%) | 4,640 |
| 4 Jun 2015 | INR | 131.8 | 133 | 126.6 | 127.7 | 127.7 | -1.3 (-1.01%) | 2,578 |
| 3 Jun 2015 | INR | 139.2 | 139.2 | 126 | 129 | 129 | -5.1 (-3.80%) | 8,890 |
| 2 Jun 2015 | INR | 134 | 134.8 | 131.1 | 134.1 | 134.1 | +0.5 (+0.37%) | 2,452 |
| 1 Jun 2015 | INR | 135 | 139 | 132.6 | 133.6 | 133.6 | -3.8 (-2.77%) | 3,223 |
| 29 May 2015 | INR | 135 | 139 | 132.6 | 137.4 | 137.4 | +4.8 (+3.62%) | 2,850 |
| 28 May 2015 | INR | 130.6 | 135 | 130.4 | 132.6 | 132.6 | +0.1 (+0.08%) | 2,017 |
| 27 May 2015 | INR | 137.4 | 137.4 | 131.1 | 132.5 | 132.5 | -1.7 (-1.27%) | 5,072 |
| 26 May 2015 | INR | 138 | 138 | 134 | 134.2 | 134.2 | -3.4 (-2.47%) | 2,682 |
| 25 May 2015 | INR | 140 | 140.5 | 135 | 137.6 | 137.6 | -0.7 (-0.51%) | 6,927 |
| 22 May 2015 | INR | 140 | 143 | 138 | 138.3 | 138.3 | -1.6 (-1.14%) | 2,379 |
| 21 May 2015 | INR | 144 | 144 | 139 | 139.9 | 139.9 | -0.8 (-0.57%) | 5,485 |
| 20 May 2015 | INR | 149.9 | 149.9 | 139.1 | 140.7 | 140.7 | -4.7 (-3.23%) | 3,496 |
| 19 May 2015 | INR | 147.1 | 149 | 144.2 | 145.4 | 145.4 | -0.9 (-0.62%) | 2,168 |
| 18 May 2015 | INR | 144 | 151.6 | 144 | 146.3 | 146.3 | +1.3 (+0.90%) | 6,067 |
| 15 May 2015 | INR | 142 | 146.9 | 138.5 | 145 | 145 | +1.9 (+1.33%) | 13,878 |
| 14 May 2015 | INR | 138.5 | 144 | 133.4 | 143.1 | 143.1 | +4.1 (+2.95%) | 7,603 |
| 13 May 2015 | INR | 148.5 | 148.5 | 137 | 139 | 139 | -4 (-2.80%) | 7,262 |
| 12 May 2015 | INR | 152.9 | 152.9 | 141.7 | 143 | 143 | -6.1 (-4.09%) | 5,302 |
| 11 May 2015 | INR | 160 | 160 | 147.5 | 149.1 | 149.1 | +2.2 (+1.50%) | 7,508 |
| 8 May 2015 | INR | 146.3 | 151 | 146 | 146.9 | 146.9 | -0.9 (-0.61%) | 4,844 |
| 7 May 2015 | INR | 148.2 | 154.3 | 144 | 147.8 | 147.8 | -1.1 (-0.74%) | 7,025 |
| 6 May 2015 | INR | 156 | 156 | 140.7 | 148.9 | 148.9 | -6.6 (-4.24%) | 13,513 |
| 5 May 2015 | INR | 155 | 160 | 152.5 | 155.5 | 155.5 | +5.1 (+3.39%) | 25,558 |
| 4 May 2015 | INR | 126.1 | 150.4 | 126.1 | 150.4 | 150.4 | +25 (+19.94%) | 36,941 |
| 30 Apr 2015 | INR | 125.1 | 129.8 | 125.1 | 125.4 | 125.4 | -4 (-3.09%) | 941 |
| 29 Apr 2015 | INR | 130 | 132 | 126.1 | 129.4 | 129.4 | +0.9 (+0.70%) | 1,159 |
| 28 Apr 2015 | INR | 122.1 | 129.7 | 120.2 | 128.5 | 128.5 | +3.2 (+2.55%) | 5,184 |
| 27 Apr 2015 | INR | 124.1 | 128.6 | 120.5 | 125.3 | 125.3 | +0.3 (+0.24%) | 4,915 |
