| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 126.4 | 127.4 | 124 | 125 | 125 | -2.5 (-1.96%) | 4,974 |
| 23 Apr 2015 | INR | 132.6 | 132.6 | 126 | 127.5 | 127.5 | -2.9 (-2.22%) | 4,320 |
| 22 Apr 2015 | INR | 134.8 | 134.8 | 129.1 | 130.4 | 130.4 | -2.9 (-2.18%) | 4,842 |
| 21 Apr 2015 | INR | 137.2 | 137.7 | 130 | 133.3 | 133.3 | -6.7 (-4.79%) | 5,917 |
| 20 Apr 2015 | INR | 141 | 141.9 | 138.9 | 140 | 140 | 0.0 (0.0%) | 4,041 |
| 17 Apr 2015 | INR | 139.1 | 147 | 138.1 | 140 | 140 | +0.2 (+0.14%) | 8,015 |
| 16 Apr 2015 | INR | 145.2 | 145.2 | 137.4 | 139.8 | 139.8 | +1.2 (+0.87%) | 3,574 |
| 15 Apr 2015 | INR | 138 | 144.7 | 138 | 138.6 | 138.6 | +0.9 (+0.65%) | 15,373 |
| 13 Apr 2015 | INR | 132 | 138.5 | 130.2 | 137.7 | 137.7 | +7.7 (+5.92%) | 8,995 |
| 10 Apr 2015 | INR | 129.1 | 131.9 | 129 | 130 | 130 | +0.9 (+0.70%) | 1,279 |
| 9 Apr 2015 | INR | 132 | 133 | 128 | 129.1 | 129.1 | -0.7 (-0.54%) | 7,581 |
| 8 Apr 2015 | INR | 132 | 135 | 129.5 | 129.8 | 129.8 | -1.4 (-1.07%) | 3,188 |
| 7 Apr 2015 | INR | 127.5 | 132.9 | 127.5 | 131.2 | 131.2 | +0.5 (+0.38%) | 4,517 |
| 6 Apr 2015 | INR | 124.1 | 132 | 124.1 | 130.7 | 130.7 | +1.4 (+1.08%) | 2,694 |
| 1 Apr 2015 | INR | 123 | 130 | 122 | 129.3 | 129.3 | +3.5 (+2.78%) | 4,159 |
| 31 Mar 2015 | INR | 120.6 | 128 | 120.6 | 125.8 | 125.8 | +4.3 (+3.54%) | 3,756 |
| 30 Mar 2015 | INR | 122.1 | 127 | 120 | 121.5 | 121.5 | +0.5 (+0.41%) | 6,390 |
| 27 Mar 2015 | INR | 127.5 | 127.6 | 118.1 | 121 | 121 | -3.4 (-2.73%) | 12,171 |
| 26 Mar 2015 | INR | 125 | 130 | 124.1 | 124.4 | 124.4 | -1.6 (-1.27%) | 3,968 |
| 25 Mar 2015 | INR | 133.5 | 133.5 | 125.1 | 126 | 126 | -2.3 (-1.79%) | 5,172 |
| 24 Mar 2015 | INR | 132.1 | 133 | 127 | 128.3 | 128.3 | -4.9 (-3.68%) | 7,426 |
| 23 Mar 2015 | INR | 138 | 138 | 132.3 | 133.2 | 133.2 | +0.1 (+0.08%) | 15,125 |
| 20 Mar 2015 | INR | 136 | 136 | 131 | 133.1 | 133.1 | -1.9 (-1.41%) | 3,204 |
| 19 Mar 2015 | INR | 134.9 | 135.8 | 133.5 | 135 | 135 | +2.9 (+2.20%) | 13,108 |
| 18 Mar 2015 | INR | 135.6 | 135.8 | 130.9 | 132.1 | 132.1 | -0.5 (-0.38%) | 5,573 |
| 17 Mar 2015 | INR | 134.1 | 136.5 | 132 | 132.6 | 132.6 | -0.7 (-0.53%) | 3,894 |
| 16 Mar 2015 | INR | 140.2 | 140.2 | 132 | 133.3 | 133.3 | -4.7 (-3.41%) | 2,436 |
| 13 Mar 2015 | INR | 140.2 | 140.2 | 137 | 138 | 138 | -2.1 (-1.50%) | 2,112 |
| 12 Mar 2015 | INR | 138 | 140.9 | 136.6 | 140.1 | 140.1 | +3.3 (+2.41%) | 4,737 |
| 11 Mar 2015 | INR | 138.6 | 144.9 | 135.7 | 136.8 | 136.8 | -3.2 (-2.29%) | 5,208 |
