| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 140 | 142 | 138 | 140 | 140 | +1.8 (+1.30%) | 3,566 |
| 9 Mar 2015 | INR | 140 | 140 | 136.3 | 138.2 | 138.2 | -1.8 (-1.29%) | 1,461 |
| 5 Mar 2015 | INR | 136.8 | 142 | 134.9 | 140 | 140 | +2.3 (+1.67%) | 12,987 |
| 4 Mar 2015 | INR | 147 | 147 | 136.5 | 137.7 | 137.7 | -1.7 (-1.22%) | 7,066 |
| 3 Mar 2015 | INR | 142 | 142 | 135.5 | 139.4 | 139.4 | -1.6 (-1.13%) | 5,181 |
| 2 Mar 2015 | INR | 145.8 | 145.8 | 138.5 | 141 | 141 | -3 (-2.08%) | 4,679 |
| 27 Feb 2015 | INR | 142.4 | 145.8 | 141 | 144 | 144 | +1.1 (+0.77%) | 5,092 |
| 26 Feb 2015 | INR | 151 | 151 | 141.1 | 142.9 | 142.9 | -3.9 (-2.66%) | 2,872 |
| 25 Feb 2015 | INR | 144.2 | 149 | 144.2 | 146.8 | 146.8 | -1.4 (-0.94%) | 1,368 |
| 24 Feb 2015 | INR | 150 | 150 | 148 | 148.2 | 148.2 | +1.4 (+0.95%) | 2,664 |
| 23 Feb 2015 | INR | 148 | 152 | 146.5 | 146.8 | 146.8 | -4.8 (-3.17%) | 1,356 |
| 20 Feb 2015 | INR | 152.5 | 152.8 | 149 | 151.6 | 151.6 | -0.3 (-0.20%) | 2,180 |
| 19 Feb 2015 | INR | 156 | 156 | 147 | 151.9 | 151.9 | -3.3 (-2.13%) | 6,751 |
| 18 Feb 2015 | INR | 143 | 157 | 143 | 155.2 | 155.2 | +12 (+8.38%) | 7,739 |
| 16 Feb 2015 | INR | 141.7 | 145.3 | 141 | 143.2 | 143.2 | +2.9 (+2.07%) | 2,095 |
| 13 Feb 2015 | INR | 138 | 141.2 | 137.1 | 140.3 | 140.3 | +3.95 (+2.90%) | 3,886 |
| 12 Feb 2015 | INR | 137.1 | 140.5 | 135.5 | 136.35 | 136.35 | +0.7 (+0.52%) | 2,945 |
| 11 Feb 2015 | INR | 141.5 | 143.5 | 134.3 | 135.65 | 135.65 | -5.5 (-3.90%) | 8,597 |
| 10 Feb 2015 | INR | 139.5 | 150 | 139.5 | 141.15 | 141.15 | -4.45 (-3.06%) | 4,846 |
| 9 Feb 2015 | INR | 152 | 152 | 144.2 | 145.6 | 145.6 | -3.95 (-2.64%) | 2,866 |
| 6 Feb 2015 | INR | 153 | 155.5 | 148.4 | 149.55 | 149.55 | -2.55 (-1.68%) | 3,731 |
| 5 Feb 2015 | INR | 160 | 162 | 150.55 | 152.1 | 152.1 | -5.6 (-3.55%) | 9,920 |
| 4 Feb 2015 | INR | 170.5 | 171 | 155.85 | 157.7 | 157.7 | -24.9 (-13.64%) | 26,463 |
| 3 Feb 2015 | INR | 181 | 187.6 | 177.1 | 182.6 | 182.6 | +0.75 (+0.41%) | 8,516 |
| 2 Feb 2015 | INR | 177.7 | 186 | 174.6 | 181.85 | 181.85 | +11.15 (+6.53%) | 15,760 |
| 30 Jan 2015 | INR | 167.4 | 178 | 167.4 | 170.7 | 170.7 | -2.25 (-1.30%) | 7,543 |
| 29 Jan 2015 | INR | 172.1 | 174.9 | 172 | 172.95 | 172.95 | -0.7 (-0.40%) | 5,114 |
| 28 Jan 2015 | INR | 175 | 175 | 171 | 173.65 | 173.65 | -1.5 (-0.86%) | 6,243 |
| 27 Jan 2015 | INR | 169.6 | 177 | 169.55 | 175.15 | 175.15 | +4.25 (+2.49%) | 5,345 |
| 23 Jan 2015 | INR | 166.8 | 178.7 | 166.8 | 170.9 | 170.9 | +2.95 (+1.76%) | 8,497 |
