| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 171 | 173.5 | 167.15 | 167.95 | 167.95 | -4.75 (-2.75%) | 5,411 |
| 21 Jan 2015 | INR | 172.9 | 174.8 | 169.1 | 172.7 | 172.7 | +1.7 (+0.99%) | 4,532 |
| 20 Jan 2015 | INR | 169.25 | 172.7 | 168.1 | 171 | 171 | +2 (+1.18%) | 7,388 |
| 19 Jan 2015 | INR | 170 | 171 | 168 | 169 | 169 | +2 (+1.20%) | 5,059 |
| 16 Jan 2015 | INR | 169 | 170.9 | 166.25 | 167 | 167 | -2.4 (-1.42%) | 4,683 |
| 15 Jan 2015 | INR | 165.85 | 172.85 | 165.85 | 169.4 | 169.4 | +1.3 (+0.77%) | 6,376 |
| 14 Jan 2015 | INR | 165 | 169.15 | 164.7 | 168.1 | 168.1 | +1.85 (+1.11%) | 1,199 |
| 13 Jan 2015 | INR | 167.55 | 171.55 | 165 | 166.25 | 166.25 | -1.85 (-1.10%) | 3,557 |
| 12 Jan 2015 | INR | 166.35 | 171 | 166.35 | 168.1 | 168.1 | +1.75 (+1.05%) | 4,947 |
| 9 Jan 2015 | INR | 166.1 | 174.35 | 165 | 166.35 | 166.35 | -3.7 (-2.18%) | 6,143 |
| 8 Jan 2015 | INR | 165.65 | 172.7 | 165.65 | 170.05 | 170.05 | +5 (+3.03%) | 5,754 |
| 7 Jan 2015 | INR | 165.55 | 168.95 | 164.55 | 165.05 | 165.05 | -3.1 (-1.84%) | 7,405 |
| 6 Jan 2015 | INR | 168.1 | 174.65 | 166.5 | 168.15 | 168.15 | -2.45 (-1.44%) | 9,367 |
| 5 Jan 2015 | INR | 175.4 | 176 | 168.4 | 170.6 | 170.6 | -1 (-0.58%) | 5,968 |
| 2 Jan 2015 | INR | 166.6 | 175.5 | 166.6 | 171.6 | 171.6 | +1.1 (+0.65%) | 4,058 |
| 1 Jan 2015 | INR | 164.4 | 175.7 | 164.4 | 170.5 | 170.5 | -0.2 (-0.12%) | 3,203 |
| 31 Dec 2014 | INR | 167.15 | 178.9 | 167.1 | 170.7 | 170.7 | +0.2 (+0.12%) | 4,699 |
| 30 Dec 2014 | INR | 165.65 | 173.8 | 165.65 | 170.5 | 170.5 | +1.95 (+1.16%) | 5,374 |
| 29 Dec 2014 | INR | 174.5 | 174.5 | 165.9 | 168.55 | 168.55 | -1.55 (-0.91%) | 5,676 |
| 26 Dec 2014 | INR | 165.05 | 170.7 | 165.05 | 170.1 | 170.1 | +5.3 (+3.22%) | 2,454 |
| 24 Dec 2014 | INR | 166 | 172.6 | 163.2 | 164.8 | 164.8 | -4.2 (-2.49%) | 5,025 |
| 23 Dec 2014 | INR | 177.8 | 177.8 | 168.25 | 169 | 169 | -4.1 (-2.37%) | 3,201 |
| 22 Dec 2014 | INR | 176.55 | 177 | 172.1 | 173.1 | 173.1 | -2.3 (-1.31%) | 3,462 |
| 19 Dec 2014 | INR | 180 | 180.9 | 175 | 175.4 | 175.4 | -1 (-0.57%) | 5,962 |
| 18 Dec 2014 | INR | 174.5 | 179.9 | 171.35 | 176.4 | 176.4 | +11.85 (+7.20%) | 6,632 |
| 17 Dec 2014 | INR | 176.95 | 177 | 161 | 164.55 | 164.55 | -6.7 (-3.91%) | 13,018 |
| 16 Dec 2014 | INR | 193.2 | 193.2 | 168.7 | 171.25 | 171.25 | -21.9 (-11.34%) | 11,222 |
| 15 Dec 2014 | INR | 192 | 200 | 190 | 193.15 | 193.15 | +2.8 (+1.47%) | 13,552 |
| 12 Dec 2014 | INR | 185 | 192.7 | 185 | 190.35 | 190.35 | -0.05 (-0.03%) | 2,765 |
| 11 Dec 2014 | INR | 188.3 | 192 | 187.2 | 190.4 | 190.4 | -4.1 (-2.11%) | 1,227 |
