| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 182 | 198 | 178.25 | 194.5 | 194.5 | +12.05 (+6.60%) | 12,330 |
| 9 Dec 2014 | INR | 185 | 185.85 | 180 | 182.45 | 182.45 | -4.85 (-2.59%) | 6,511 |
| 8 Dec 2014 | INR | 182 | 194 | 181.3 | 187.3 | 187.3 | -1.6 (-0.85%) | 8,254 |
| 5 Dec 2014 | INR | 194 | 197 | 178.05 | 188.9 | 188.9 | -3.6 (-1.87%) | 7,006 |
| 4 Dec 2014 | INR | 200 | 202 | 185.1 | 192.5 | 192.5 | -2.95 (-1.51%) | 11,486 |
| 3 Dec 2014 | INR | 199.7 | 199.95 | 193.4 | 195.45 | 195.45 | -1.5 (-0.76%) | 3,941 |
| 2 Dec 2014 | INR | 203.85 | 205.8 | 193 | 196.95 | 196.95 | -5 (-2.48%) | 5,433 |
| 1 Dec 2014 | INR | 197 | 204 | 195 | 201.95 | 201.95 | +6.25 (+3.19%) | 12,971 |
| 28 Nov 2014 | INR | 197.65 | 201 | 193.6 | 195.7 | 195.7 | +1.95 (+1.01%) | 12,708 |
| 27 Nov 2014 | INR | 196.8 | 198.7 | 192.6 | 193.75 | 193.75 | -2.2 (-1.12%) | 5,706 |
| 26 Nov 2014 | INR | 202 | 202 | 191.65 | 195.95 | 195.95 | +1.85 (+0.95%) | 11,370 |
| 25 Nov 2014 | INR | 203.6 | 205.5 | 190.75 | 194.1 | 194.1 | -9.5 (-4.67%) | 12,362 |
| 24 Nov 2014 | INR | 203.9 | 208.75 | 201.5 | 203.6 | 203.6 | +5.45 (+2.75%) | 23,966 |
| 21 Nov 2014 | INR | 190.1 | 204.6 | 190.1 | 198.15 | 198.15 | +7.6 (+3.99%) | 37,205 |
| 20 Nov 2014 | INR | 190.9 | 193.75 | 188 | 190.55 | 190.55 | -0.7 (-0.37%) | 9,704 |
| 19 Nov 2014 | INR | 191.5 | 194.5 | 189.05 | 191.25 | 191.25 | +0.3 (+0.16%) | 11,739 |
| 18 Nov 2014 | INR | 193 | 195 | 190 | 190.95 | 190.95 | +1.1 (+0.58%) | 11,551 |
| 17 Nov 2014 | INR | 182 | 193.5 | 182 | 189.85 | 189.85 | +5.6 (+3.04%) | 25,006 |
| 14 Nov 2014 | INR | 200 | 200 | 177.1 | 184.25 | 184.25 | -12.85 (-6.52%) | 35,361 |
| 13 Nov 2014 | INR | 194.75 | 199 | 189 | 197.1 | 197.1 | +7.7 (+4.07%) | 15,548 |
| 12 Nov 2014 | INR | 190 | 194.95 | 187.1 | 189.4 | 189.4 | +0.95 (+0.50%) | 9,309 |
| 11 Nov 2014 | INR | 190.15 | 190.15 | 181 | 188.45 | 188.45 | -1.6 (-0.84%) | 10,575 |
| 10 Nov 2014 | INR | 195 | 195 | 188 | 190.05 | 190.05 | -1.85 (-0.96%) | 8,556 |
| 7 Nov 2014 | INR | 195 | 199.95 | 190.2 | 191.9 | 191.9 | -2.9 (-1.49%) | 8,855 |
| 5 Nov 2014 | INR | 189.15 | 198.45 | 189.15 | 194.8 | 194.8 | +2.65 (+1.38%) | 9,763 |
| 3 Nov 2014 | INR | 198 | 199 | 191 | 192.15 | 192.15 | -5.3 (-2.68%) | 6,102 |
| 31 Oct 2014 | INR | 196.95 | 205 | 192.5 | 197.45 | 197.45 | +5.1 (+2.65%) | 18,760 |
| 30 Oct 2014 | INR | 187.95 | 198 | 187.05 | 192.35 | 192.35 | +8.45 (+4.59%) | 22,875 |
| 29 Oct 2014 | INR | 195 | 199 | 180.2 | 183.9 | 183.9 | -9.6 (-4.96%) | 16,490 |
| 28 Oct 2014 | INR | 164.15 | 201 | 164.15 | 193.5 | 193.5 | +25.2 (+14.97%) | 55,879 |
