| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 175.05 | 177.9 | 167.25 | 168.3 | 168.3 | -2 (-1.17%) | 4,355 |
| 23 Oct 2014 | INR | 165.5 | 174 | 165.5 | 170.3 | 170.3 | +4.85 (+2.93%) | 1,136 |
| 22 Oct 2014 | INR | 166.3 | 169.8 | 163.55 | 165.45 | 165.45 | -0.4 (-0.24%) | 5,537 |
| 21 Oct 2014 | INR | 159.05 | 175 | 159.05 | 165.85 | 165.85 | -5.15 (-3.01%) | 6,063 |
| 20 Oct 2014 | INR | 163 | 174 | 163 | 171 | 171 | +7.85 (+4.81%) | 18,508 |
| 17 Oct 2014 | INR | 169 | 169.7 | 161.3 | 163.15 | 163.15 | -4.7 (-2.80%) | 3,641 |
| 16 Oct 2014 | INR | 176.85 | 181.8 | 165.7 | 167.85 | 167.85 | -7.6 (-4.33%) | 16,553 |
| 14 Oct 2014 | INR | 181 | 191.05 | 172.1 | 175.45 | 175.45 | -4.25 (-2.37%) | 96,457 |
| 13 Oct 2014 | INR | 150 | 180.9 | 150 | 179.7 | 179.7 | +28.95 (+19.20%) | 84,613 |
| 10 Oct 2014 | INR | 144.1 | 154 | 143.5 | 150.75 | 150.75 | +6.4 (+4.43%) | 18,751 |
| 9 Oct 2014 | INR | 145 | 148.8 | 141 | 144.35 | 144.35 | +1.8 (+1.26%) | 5,781 |
| 8 Oct 2014 | INR | 142 | 144.8 | 140.05 | 142.55 | 142.55 | +1.5 (+1.06%) | 2,149 |
| 7 Oct 2014 | INR | 141.1 | 147.65 | 140 | 141.05 | 141.05 | -3.15 (-2.18%) | 2,871 |
| 1 Oct 2014 | INR | 147.45 | 149 | 144 | 144.2 | 144.2 | -1.1 (-0.76%) | 1,989 |
| 30 Sep 2014 | INR | 149.8 | 149.8 | 145 | 145.3 | 145.3 | -4.45 (-2.97%) | 983 |
| 29 Sep 2014 | INR | 147 | 150.05 | 142.8 | 149.75 | 149.75 | +4.95 (+3.42%) | 3,523 |
| 26 Sep 2014 | INR | 142.1 | 145.85 | 135.05 | 144.8 | 144.8 | +7.65 (+5.58%) | 4,739 |
| 25 Sep 2014 | INR | 140.35 | 144 | 135 | 137.15 | 137.15 | -3.7 (-2.63%) | 3,653 |
| 24 Sep 2014 | INR | 141.1 | 147.95 | 140 | 140.85 | 140.85 | -4.7 (-3.23%) | 5,283 |
| 23 Sep 2014 | INR | 159 | 159 | 144 | 145.55 | 145.55 | -4.1 (-2.74%) | 9,626 |
| 22 Sep 2014 | INR | 148.7 | 151 | 147.3 | 149.65 | 149.65 | -0.4 (-0.27%) | 5,171 |
| 19 Sep 2014 | INR | 147.1 | 155 | 147 | 150.05 | 150.05 | +2.3 (+1.56%) | 10,261 |
| 18 Sep 2014 | INR | 142.2 | 154.8 | 142.2 | 147.75 | 147.75 | +3.55 (+2.46%) | 6,759 |
| 17 Sep 2014 | INR | 149.95 | 153.8 | 143.3 | 144.2 | 144.2 | -2.4 (-1.64%) | 8,787 |
| 16 Sep 2014 | INR | 151.05 | 154 | 145 | 146.6 | 146.6 | -4.45 (-2.95%) | 6,646 |
| 15 Sep 2014 | INR | 147.1 | 158 | 147.1 | 151.05 | 151.05 | -0.35 (-0.23%) | 11,399 |
| 12 Sep 2014 | INR | 156.95 | 160.4 | 149.25 | 151.4 | 151.4 | -2.45 (-1.59%) | 13,845 |
| 11 Sep 2014 | INR | 151.9 | 160.65 | 149.05 | 153.85 | 153.85 | +5.3 (+3.57%) | 12,766 |
| 10 Sep 2014 | INR | 144.8 | 155 | 138.5 | 148.55 | 148.55 | +9.3 (+6.68%) | 19,222 |
| 9 Sep 2014 | INR | 134.95 | 143 | 132.25 | 139.25 | 139.25 | +8.65 (+6.62%) | 10,771 |
