| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 828.25 | 846 | 822 | 829.65 | 829.65 | +1.4 (+0.17%) | 4,590 |
| 5 Jun 2023 | INR | 842.85 | 852.9 | 825 | 828.25 | 828.25 | -13.5 (-1.60%) | 7,912 |
| 2 Jun 2023 | INR | 844.5 | 854 | 830 | 841.75 | 841.75 | +6.35 (+0.76%) | 3,347 |
| 1 Jun 2023 | INR | 810.3 | 842 | 801.3 | 835.4 | 835.4 | +2.6 (+0.31%) | 10,829 |
| 31 May 2023 | INR | 889 | 889 | 832.8 | 832.8 | 832.8 | -43.8 (-5.00%) | 17,580 |
| 30 May 2023 | INR | 870 | 917 | 870 | 876.6 | 876.6 | -9.3 (-1.05%) | 5,017 |
| 29 May 2023 | INR | 863.3 | 890 | 831 | 885.9 | 885.9 | +37.95 (+4.48%) | 11,754 |
| 26 May 2023 | INR | 839 | 850 | 831.1 | 847.95 | 847.95 | +16.05 (+1.93%) | 5,161 |
| 25 May 2023 | INR | 806 | 836 | 806 | 831.9 | 831.9 | +11.95 (+1.46%) | 2,801 |
| 24 May 2023 | INR | 850 | 850.25 | 801.1 | 819.95 | 819.95 | -14.65 (-1.76%) | 4,376 |
| 23 May 2023 | INR | 807.45 | 837.65 | 792 | 834.6 | 834.6 | +27.15 (+3.36%) | 7,235 |
| 22 May 2023 | INR | 798.3 | 810 | 795 | 807.45 | 807.45 | +9.05 (+1.13%) | 5,452 |
| 19 May 2023 | INR | 825 | 827.95 | 791.6 | 798.4 | 798.4 | -25.4 (-3.08%) | 5,230 |
| 18 May 2023 | INR | 816.65 | 832 | 816.5 | 823.8 | 823.8 | +7.15 (+0.88%) | 5,310 |
| 17 May 2023 | INR | 820 | 830 | 810 | 816.65 | 816.65 | +2.65 (+0.33%) | 2,903 |
| 16 May 2023 | INR | 803.25 | 824 | 803.25 | 814 | 814 | +5.2 (+0.64%) | 4,051 |
| 15 May 2023 | INR | 813 | 836.95 | 793.9 | 808.8 | 808.8 | -20.95 (-2.52%) | 9,662 |
| 12 May 2023 | INR | 831 | 844.95 | 818.8 | 829.75 | 829.75 | -2.75 (-0.33%) | 4,688 |
| 11 May 2023 | INR | 829.95 | 859 | 827 | 832.5 | 832.5 | +2.35 (+0.28%) | 5,347 |
| 10 May 2023 | INR | 804.2 | 863.9 | 804.2 | 830.15 | 830.15 | -16.35 (-1.93%) | 31,570 |
| 9 May 2023 | INR | 846.5 | 846.5 | 846.5 | 846.5 | 846.5 | -44.55 (-5.00%) | 5,015 |
| 8 May 2023 | INR | 876 | 895 | 860 | 891.05 | 891.05 | +23.8 (+2.74%) | 9,481 |
| 5 May 2023 | INR | 878.9 | 881.7 | 857.15 | 867.25 | 867.25 | -5.55 (-0.64%) | 2,083 |
| 4 May 2023 | INR | 887.95 | 887.95 | 858 | 872.8 | 872.8 | +2 (+0.23%) | 4,249 |
| 3 May 2023 | INR | 850 | 883.85 | 850 | 870.8 | 870.8 | +8.5 (+0.99%) | 4,063 |
| 2 May 2023 | INR | 881.05 | 890 | 860.1 | 862.3 | 862.3 | -16.9 (-1.92%) | 7,185 |
| 28 Apr 2023 | INR | 895.5 | 901.45 | 870.1 | 879.2 | 879.2 | -16.3 (-1.82%) | 5,035 |
| 27 Apr 2023 | INR | 878 | 899 | 870 | 895.5 | 895.5 | +8.3 (+0.94%) | 5,705 |
| 26 Apr 2023 | INR | 880 | 896.85 | 880 | 887.2 | 887.2 | -9.25 (-1.03%) | 4,359 |
| 25 Apr 2023 | INR | 887 | 897.75 | 867 | 896.45 | 896.45 | +39.95 (+4.66%) | 9,085 |
