| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 130 | 132.55 | 129.1 | 130.6 | 130.6 | +1.2 (+0.93%) | 4,958 |
| 5 Sep 2014 | INR | 133.45 | 133.45 | 129 | 129.4 | 129.4 | -2.15 (-1.63%) | 5,554 |
| 4 Sep 2014 | INR | 130.65 | 136.95 | 130.65 | 131.55 | 131.55 | +0.35 (+0.27%) | 3,306 |
| 3 Sep 2014 | INR | 134.5 | 137 | 130.15 | 131.2 | 131.2 | -3.55 (-2.63%) | 7,045 |
| 2 Sep 2014 | INR | 126.1 | 136 | 126.1 | 134.75 | 134.75 | +2.1 (+1.58%) | 4,590 |
| 1 Sep 2014 | INR | 133 | 136.95 | 132 | 132.65 | 132.65 | +1.25 (+0.95%) | 5,941 |
| 28 Aug 2014 | INR | 130 | 134.8 | 130 | 131.4 | 131.4 | +0.95 (+0.73%) | 10,853 |
| 27 Aug 2014 | INR | 131.65 | 134.1 | 129.6 | 130.45 | 130.45 | -2.3 (-1.73%) | 10,752 |
| 26 Aug 2014 | INR | 138.35 | 138.35 | 131 | 132.75 | 132.75 | -2.3 (-1.70%) | 13,909 |
| 25 Aug 2014 | INR | 136.95 | 136.95 | 132.2 | 135.05 | 135.05 | +3.35 (+2.54%) | 3,514 |
| 22 Aug 2014 | INR | 136.7 | 139 | 130 | 131.7 | 131.7 | -4.9 (-3.59%) | 8,619 |
| 21 Aug 2014 | INR | 142.95 | 142.95 | 131.55 | 136.6 | 136.6 | +1.55 (+1.15%) | 2,842 |
| 20 Aug 2014 | INR | 137 | 137 | 128.4 | 135.05 | 135.05 | +1.35 (+1.01%) | 2,123 |
| 19 Aug 2014 | INR | 132.25 | 135.8 | 130 | 133.7 | 133.7 | +3.35 (+2.57%) | 5,944 |
| 18 Aug 2014 | INR | 127.6 | 132.75 | 127 | 130.35 | 130.35 | -0.75 (-0.57%) | 1,101 |
| 14 Aug 2014 | INR | 127 | 134 | 126.2 | 131.1 | 131.1 | +3.4 (+2.66%) | 1,360 |
| 13 Aug 2014 | INR | 137.5 | 137.5 | 125 | 127.7 | 127.7 | -5.3 (-3.98%) | 3,908 |
| 12 Aug 2014 | INR | 142.9 | 143 | 132.1 | 133 | 133 | -5.5 (-3.97%) | 3,235 |
| 11 Aug 2014 | INR | 134.75 | 138.5 | 134.75 | 138.5 | 138.5 | +1.7 (+1.24%) | 901 |
| 8 Aug 2014 | INR | 134.7 | 138.5 | 133 | 136.8 | 136.8 | +2.1 (+1.56%) | 3,376 |
| 7 Aug 2014 | INR | 140 | 142 | 134.05 | 134.7 | 134.7 | -2.25 (-1.64%) | 2,507 |
| 6 Aug 2014 | INR | 136.25 | 139 | 135.5 | 136.95 | 136.95 | -1.25 (-0.90%) | 3,964 |
| 5 Aug 2014 | INR | 137.5 | 139 | 135.65 | 138.2 | 138.2 | +0.45 (+0.33%) | 805 |
| 4 Aug 2014 | INR | 131 | 140 | 128.1 | 137.75 | 137.75 | -1.15 (-0.83%) | 16,036 |
| 1 Aug 2014 | INR | 136.1 | 143 | 135.1 | 138.9 | 138.9 | +1.45 (+1.05%) | 7,358 |
| 31 Jul 2014 | INR | 133.5 | 138.9 | 130 | 137.45 | 137.45 | +3.95 (+2.96%) | 14,895 |
| 30 Jul 2014 | INR | 137.25 | 140 | 133 | 133.5 | 133.5 | -3.4 (-2.48%) | 3,208 |
| 28 Jul 2014 | INR | 136.1 | 141.75 | 136 | 136.9 | 136.9 | +1.4 (+1.03%) | 4,121 |
| 25 Jul 2014 | INR | 145 | 145 | 134 | 135.5 | 135.5 | -8.15 (-5.67%) | 7,640 |
| 24 Jul 2014 | INR | 143.5 | 145.95 | 142.1 | 143.65 | 143.65 | +0.05 (+0.03%) | 829 |
