| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 128 | 132.75 | 127.8 | 131 | 131 | +6.15 (+4.93%) | 5,573 |
| 10 Jun 2014 | INR | 120 | 127.8 | 113.2 | 124.85 | 124.85 | +5.85 (+4.92%) | 14,387 |
| 9 Jun 2014 | INR | 113.05 | 120 | 112.6 | 119 | 119 | +5.1 (+4.48%) | 9,098 |
| 6 Jun 2014 | INR | 109 | 116 | 108.3 | 113.9 | 113.9 | +5.6 (+5.17%) | 14,013 |
| 5 Jun 2014 | INR | 105 | 108.85 | 105 | 108.3 | 108.3 | +1.55 (+1.45%) | 5,500 |
| 4 Jun 2014 | INR | 104.8 | 107 | 102.85 | 106.75 | 106.75 | +1.75 (+1.67%) | 2,896 |
| 3 Jun 2014 | INR | 105.95 | 105.95 | 103 | 105 | 105 | +0.25 (+0.24%) | 2,134 |
| 2 Jun 2014 | INR | 98 | 108.3 | 98 | 104.75 | 104.75 | +0.95 (+0.92%) | 1,352 |
| 30 May 2014 | INR | 103.15 | 107.1 | 102.75 | 103.8 | 103.8 | -1.1 (-1.05%) | 2,280 |
| 29 May 2014 | INR | 105 | 107.9 | 103 | 104.9 | 104.9 | +0.65 (+0.62%) | 2,160 |
| 28 May 2014 | INR | 100.3 | 105.3 | 100.3 | 104.25 | 104.25 | +1.65 (+1.61%) | 683 |
| 27 May 2014 | INR | 104 | 104 | 99 | 102.6 | 102.6 | -1.75 (-1.68%) | 3,041 |
| 26 May 2014 | INR | 107 | 109.9 | 104 | 104.35 | 104.35 | -0.8 (-0.76%) | 10,512 |
| 23 May 2014 | INR | 99.1 | 107.05 | 99.05 | 105.15 | 105.15 | +1.9 (+1.84%) | 7,207 |
| 22 May 2014 | INR | 100 | 103.9 | 98 | 103.25 | 103.25 | +3.45 (+3.46%) | 8,150 |
| 21 May 2014 | INR | 92.25 | 103.5 | 92.2 | 99.8 | 99.8 | +6.15 (+6.57%) | 8,246 |
| 20 May 2014 | INR | 97.9 | 97.9 | 90.25 | 93.65 | 93.65 | -1 (-1.06%) | 4,849 |
| 19 May 2014 | INR | 89.75 | 95.9 | 86.35 | 94.65 | 94.65 | +8.4 (+9.74%) | 6,035 |
| 16 May 2014 | INR | 86.25 | 88 | 86 | 86.25 | 86.25 | -0.45 (-0.52%) | 2,328 |
| 15 May 2014 | INR | 89.05 | 90 | 86 | 86.7 | 86.7 | -3.45 (-3.83%) | 4,134 |
| 14 May 2014 | INR | 90 | 92.95 | 88 | 90.15 | 90.15 | -0.2 (-0.22%) | 12,378 |
| 13 May 2014 | INR | 91.5 | 92 | 87.5 | 90.35 | 90.35 | -0.45 (-0.50%) | 9,808 |
| 12 May 2014 | INR | 97.2 | 100 | 88.25 | 90.8 | 90.8 | -10.6 (-10.45%) | 14,297 |
| 9 May 2014 | INR | 105.5 | 105.5 | 100.25 | 101.4 | 101.4 | -1.85 (-1.79%) | 3,953 |
| 8 May 2014 | INR | 106 | 108 | 101.25 | 103.25 | 103.25 | -3.65 (-3.41%) | 1,904 |
| 7 May 2014 | INR | 110 | 110 | 106.25 | 106.9 | 106.9 | -2.35 (-2.15%) | 3,016 |
| 6 May 2014 | INR | 108 | 109.75 | 106.55 | 109.25 | 109.25 | +0.9 (+0.83%) | 4,965 |
| 5 May 2014 | INR | 108 | 111.7 | 107.5 | 108.35 | 108.35 | +2.3 (+2.17%) | 24,771 |
| 2 May 2014 | INR | 105 | 107.5 | 104 | 106.05 | 106.05 | +2.3 (+2.22%) | 6,397 |
| 30 Apr 2014 | INR | 101.2 | 106.45 | 101.2 | 103.75 | 103.75 | -0.1 (-0.10%) | 8,160 |
