| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 103.5 | 103.85 | 103.5 | 103.85 | 103.85 | -0.05 (-0.05%) | 325 |
| 28 Apr 2014 | INR | 101 | 105.45 | 101 | 103.9 | 103.9 | +0.35 (+0.34%) | 4,434 |
| 25 Apr 2014 | INR | 110 | 110 | 102 | 103.55 | 103.55 | -5.45 (-5%) | 5,051 |
| 23 Apr 2014 | INR | 109.95 | 109.95 | 108 | 109 | 109 | +1.45 (+1.35%) | 1,422 |
| 22 Apr 2014 | INR | 105 | 112.5 | 105 | 107.55 | 107.55 | +1.15 (+1.08%) | 5,026 |
| 21 Apr 2014 | INR | 106.05 | 108.25 | 103.7 | 106.4 | 106.4 | +0.3 (+0.28%) | 2,454 |
| 17 Apr 2014 | INR | 105.3 | 108 | 105.3 | 106.1 | 106.1 | +0.2 (+0.19%) | 1,662 |
| 16 Apr 2014 | INR | 108 | 110.3 | 105.15 | 105.9 | 105.9 | -1.2 (-1.12%) | 5,676 |
| 15 Apr 2014 | INR | 106.2 | 110.45 | 106 | 107.1 | 107.1 | -1.9 (-1.74%) | 7,173 |
| 11 Apr 2014 | INR | 105 | 111 | 102.25 | 109 | 109 | +4 (+3.81%) | 8,649 |
| 10 Apr 2014 | INR | 102.9 | 106.95 | 102 | 105 | 105 | +1.4 (+1.35%) | 5,896 |
| 9 Apr 2014 | INR | 99.85 | 106 | 99.5 | 103.6 | 103.6 | +5 (+5.07%) | 9,491 |
| 7 Apr 2014 | INR | 99.15 | 99.9 | 94.8 | 98.6 | 98.6 | +4.35 (+4.62%) | 11,169 |
| 4 Apr 2014 | INR | 100.05 | 100.05 | 93.5 | 94.25 | 94.25 | -6.2 (-6.17%) | 10,411 |
| 3 Apr 2014 | INR | 100.7 | 103.7 | 98.5 | 100.45 | 100.45 | +3.25 (+3.34%) | 15,267 |
| 2 Apr 2014 | INR | 91.1 | 99.9 | 90 | 97.2 | 97.2 | +4.95 (+5.37%) | 11,405 |
| 1 Apr 2014 | INR | 94 | 95 | 91.35 | 92.25 | 92.25 | -2.1 (-2.23%) | 4,018 |
| 31 Mar 2014 | INR | 85.6 | 97.95 | 85.6 | 94.35 | 94.35 | +5.95 (+6.73%) | 12,631 |
| 28 Mar 2014 | INR | 78.7 | 89.7 | 78.7 | 88.4 | 88.4 | +8.65 (+10.85%) | 14,745 |
| 27 Mar 2014 | INR | 78.15 | 82 | 78.15 | 79.75 | 79.75 | -1.15 (-1.42%) | 3,117 |
| 26 Mar 2014 | INR | 78.25 | 81.75 | 78.25 | 80.9 | 80.9 | -0.15 (-0.19%) | 3,461 |
| 25 Mar 2014 | INR | 80.6 | 82.95 | 80.2 | 81.05 | 81.05 | -1.8 (-2.17%) | 1,094 |
| 24 Mar 2014 | INR | 81.8 | 83.95 | 78.35 | 82.85 | 82.85 | +0.6 (+0.73%) | 7,712 |
| 21 Mar 2014 | INR | 77.3 | 83.8 | 77.3 | 82.25 | 82.25 | +4.65 (+5.99%) | 7,638 |
| 20 Mar 2014 | INR | 77.5 | 78.75 | 77.4 | 77.6 | 77.6 | +0.5 (+0.65%) | 1,332 |
| 19 Mar 2014 | INR | 77.25 | 78.95 | 76.7 | 77.1 | 77.1 | +0.1 (+0.13%) | 2,406 |
| 18 Mar 2014 | INR | 77.25 | 79.95 | 76 | 77 | 77 | -0.25 (-0.32%) | 2,101 |
| 14 Mar 2014 | INR | 77 | 78.9 | 77 | 77.25 | 77.25 | -0.8 (-1.02%) | 8,334 |
| 13 Mar 2014 | INR | 78.55 | 79.5 | 78 | 78.05 | 78.05 | -0.25 (-0.32%) | 3,597 |
| 12 Mar 2014 | INR | 78.6 | 79.3 | 78 | 78.3 | 78.3 | -2.05 (-2.55%) | 6,535 |
