| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 74.8 | 74.85 | 72.1 | 74.4 | 74.4 | -0.7 (-0.93%) | 1,443 |
| 24 Jan 2014 | INR | 74.45 | 76 | 74.3 | 75.1 | 75.1 | -0.5 (-0.66%) | 2,239 |
| 23 Jan 2014 | INR | 77.4 | 77.4 | 73 | 75.6 | 75.6 | -0.2 (-0.26%) | 1,150 |
| 22 Jan 2014 | INR | 75.05 | 76 | 75.05 | 75.8 | 75.8 | +0.75 (+1.00%) | 314 |
| 21 Jan 2014 | INR | 73.9 | 75.75 | 73.9 | 75.05 | 75.05 | +0.1 (+0.13%) | 1,034 |
| 20 Jan 2014 | INR | 71.2 | 75.55 | 71.2 | 74.95 | 74.95 | -0.25 (-0.33%) | 1,913 |
| 17 Jan 2014 | INR | 76.3 | 77.8 | 75 | 75.2 | 75.2 | -1.95 (-2.53%) | 2,884 |
| 16 Jan 2014 | INR | 79 | 79.95 | 77.1 | 77.15 | 77.15 | -0.55 (-0.71%) | 3,036 |
| 15 Jan 2014 | INR | 79.8 | 79.8 | 77.15 | 77.7 | 77.7 | -0.9 (-1.15%) | 981 |
| 14 Jan 2014 | INR | 77.55 | 79.3 | 77 | 78.6 | 78.6 | +1.1 (+1.42%) | 1,858 |
| 13 Jan 2014 | INR | 80 | 80 | 76.1 | 77.5 | 77.5 | +1.1 (+1.44%) | 2,437 |
| 10 Jan 2014 | INR | 75.65 | 79.95 | 75.65 | 76.4 | 76.4 | -1.45 (-1.86%) | 4,489 |
| 9 Jan 2014 | INR | 76.1 | 78 | 75.75 | 77.85 | 77.85 | +0.65 (+0.84%) | 2,693 |
| 8 Jan 2014 | INR | 80 | 80 | 76.25 | 77.2 | 77.2 | -2.05 (-2.59%) | 2,860 |
| 7 Jan 2014 | INR | 80.95 | 84.6 | 79 | 79.25 | 79.25 | +0.45 (+0.57%) | 2,842 |
| 6 Jan 2014 | INR | 79 | 81 | 78.55 | 78.8 | 78.8 | +0.1 (+0.13%) | 2,300 |
| 3 Jan 2014 | INR | 83 | 83 | 77 | 78.7 | 78.7 | -4.85 (-5.80%) | 4,404 |
| 2 Jan 2014 | INR | 83.25 | 86.75 | 82 | 83.55 | 83.55 | +1.55 (+1.89%) | 14,118 |
| 1 Jan 2014 | INR | 84 | 84 | 81.5 | 82 | 82 | -0.35 (-0.43%) | 3,387 |
| 31 Dec 2013 | INR | 82 | 84.05 | 82 | 82.35 | 82.35 | +1.1 (+1.35%) | 2,999 |
| 30 Dec 2013 | INR | 80.05 | 82.5 | 80 | 81.25 | 81.25 | +1 (+1.25%) | 5,859 |
| 27 Dec 2013 | INR | 78.55 | 83 | 78.55 | 80.25 | 80.25 | +2.35 (+3.02%) | 4,607 |
| 26 Dec 2013 | INR | 74.1 | 80.5 | 74.1 | 77.9 | 77.9 | +3.45 (+4.63%) | 11,910 |
| 24 Dec 2013 | INR | 74 | 76.5 | 74 | 74.45 | 74.45 | +0.4 (+0.54%) | 3,038 |
| 23 Dec 2013 | INR | 73 | 76 | 73 | 74.05 | 74.05 | +0.4 (+0.54%) | 1,163 |
| 20 Dec 2013 | INR | 72.15 | 74.5 | 72.15 | 73.65 | 73.65 | +1.5 (+2.08%) | 4,603 |
| 19 Dec 2013 | INR | 72 | 73.75 | 70.3 | 72.15 | 72.15 | +0.45 (+0.63%) | 2,456 |
| 18 Dec 2013 | INR | 71.05 | 74.3 | 71.05 | 71.7 | 71.7 | -1.15 (-1.58%) | 5,282 |
| 17 Dec 2013 | INR | 73.7 | 73.7 | 72.25 | 72.85 | 72.85 | +0.45 (+0.62%) | 1,569 |
| 16 Dec 2013 | INR | 75 | 75.8 | 72 | 72.4 | 72.4 | -2.2 (-2.95%) | 4,567 |
