| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 72.55 | 75 | 72.55 | 74.6 | 74.6 | +0.65 (+0.88%) | 1,674 |
| 12 Dec 2013 | INR | 76 | 76 | 73.45 | 73.95 | 73.95 | +0.45 (+0.61%) | 1,126 |
| 11 Dec 2013 | INR | 72.65 | 73.95 | 72.65 | 73.5 | 73.5 | +0.9 (+1.24%) | 1,653 |
| 10 Dec 2013 | INR | 72 | 74.4 | 71.9 | 72.6 | 72.6 | +0.6 (+0.83%) | 5,618 |
| 9 Dec 2013 | INR | 74 | 75 | 70.3 | 72 | 72 | -0.1 (-0.14%) | 4,695 |
| 6 Dec 2013 | INR | 72.2 | 73.75 | 71.85 | 72.1 | 72.1 | -1.3 (-1.77%) | 3,953 |
| 5 Dec 2013 | INR | 73.85 | 74 | 73.15 | 73.4 | 73.4 | +0.85 (+1.17%) | 2,253 |
| 4 Dec 2013 | INR | 73.35 | 73.35 | 71.55 | 72.55 | 72.55 | -0.65 (-0.89%) | 5,499 |
| 3 Dec 2013 | INR | 74 | 74 | 73 | 73.2 | 73.2 | -0.45 (-0.61%) | 5,249 |
| 2 Dec 2013 | INR | 74.3 | 74.3 | 73.2 | 73.65 | 73.65 | +1.15 (+1.59%) | 5,033 |
| 29 Nov 2013 | INR | 71.25 | 73 | 71.25 | 72.5 | 72.5 | +0.3 (+0.42%) | 1,230 |
| 28 Nov 2013 | INR | 73 | 73 | 71.05 | 72.2 | 72.2 | +0.4 (+0.56%) | 1,631 |
| 27 Nov 2013 | INR | 71.2 | 73.2 | 71.2 | 71.8 | 71.8 | -0.2 (-0.28%) | 2,770 |
| 26 Nov 2013 | INR | 74 | 74 | 70.7 | 72 | 72 | -1 (-1.37%) | 5,850 |
| 25 Nov 2013 | INR | 76.75 | 76.75 | 72 | 73 | 73 | +0.3 (+0.41%) | 5,510 |
| 22 Nov 2013 | INR | 72 | 74 | 71.7 | 72.7 | 72.7 | -0.55 (-0.75%) | 6,836 |
| 21 Nov 2013 | INR | 72.2 | 75 | 72.2 | 73.25 | 73.25 | -0.15 (-0.20%) | 4,143 |
| 20 Nov 2013 | INR | 72.1 | 75.5 | 71.1 | 73.4 | 73.4 | +0.5 (+0.69%) | 8,108 |
| 19 Nov 2013 | INR | 74 | 74 | 72.25 | 72.9 | 72.9 | -0.6 (-0.82%) | 4,033 |
| 18 Nov 2013 | INR | 74 | 75 | 73.4 | 73.5 | 73.5 | -1.3 (-1.74%) | 7,157 |
| 14 Nov 2013 | INR | 75.9 | 76 | 72.1 | 74.8 | 74.8 | +2.75 (+3.82%) | 5,562 |
| 13 Nov 2013 | INR | 73 | 76 | 71.5 | 72.05 | 72.05 | -2.8 (-3.74%) | 12,768 |
| 12 Nov 2013 | INR | 77 | 77.4 | 74.1 | 74.85 | 74.85 | -0.65 (-0.86%) | 11,152 |
| 11 Nov 2013 | INR | 84.1 | 84.1 | 75 | 75.5 | 75.5 | -11.75 (-13.47%) | 43,977 |
| 8 Nov 2013 | INR | 88.6 | 90 | 86.6 | 87.25 | 87.25 | -1.5 (-1.69%) | 3,690 |
| 7 Nov 2013 | INR | 88.6 | 91.7 | 88.5 | 88.75 | 88.75 | -1 (-1.11%) | 4,910 |
| 6 Nov 2013 | INR | 92.85 | 92.85 | 88.25 | 89.75 | 89.75 | -0.95 (-1.05%) | 5,843 |
| 5 Nov 2013 | INR | 90 | 94 | 90 | 90.7 | 90.7 | +3.25 (+3.72%) | 11,224 |
| 1 Nov 2013 | INR | 89 | 89 | 85.1 | 87.45 | 87.45 | +1.8 (+2.10%) | 4,895 |
| 31 Oct 2013 | INR | 83.1 | 89.9 | 83.1 | 85.65 | 85.65 | +2.4 (+2.88%) | 4,362 |
