| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 82.2 | 86.4 | 82.2 | 83.25 | 83.25 | -0.55 (-0.66%) | 3,013 |
| 29 Oct 2013 | INR | 83.25 | 87.2 | 83.25 | 83.8 | 83.8 | -2.45 (-2.84%) | 3,932 |
| 28 Oct 2013 | INR | 87.4 | 88 | 84.5 | 86.25 | 86.25 | -0.3 (-0.35%) | 3,867 |
| 25 Oct 2013 | INR | 84.55 | 88.65 | 84.55 | 86.55 | 86.55 | +0.45 (+0.52%) | 668 |
| 24 Oct 2013 | INR | 89 | 89.7 | 86.1 | 86.1 | 86.1 | -2.1 (-2.38%) | 2,829 |
| 23 Oct 2013 | INR | 85.15 | 89.5 | 85.15 | 88.2 | 88.2 | +2.15 (+2.50%) | 3,167 |
| 22 Oct 2013 | INR | 85 | 87.95 | 83.1 | 86.05 | 86.05 | +3.5 (+4.24%) | 3,291 |
| 21 Oct 2013 | INR | 82.3 | 84.25 | 81.05 | 82.55 | 82.55 | -3 (-3.51%) | 4,818 |
| 18 Oct 2013 | INR | 82 | 86 | 80.4 | 85.55 | 85.55 | +4.25 (+5.23%) | 4,259 |
| 17 Oct 2013 | INR | 85.9 | 86.4 | 79.55 | 81.3 | 81.3 | +1.3 (+1.63%) | 3,518 |
| 15 Oct 2013 | INR | 80 | 80 | 79.1 | 80 | 80 | +0.3 (+0.38%) | 2,192 |
| 14 Oct 2013 | INR | 75.1 | 81.45 | 75.1 | 79.7 | 79.7 | +0.05 (+0.06%) | 2,984 |
| 11 Oct 2013 | INR | 80 | 81.5 | 78.65 | 79.65 | 79.65 | 0.0 (0.0%) | 4,104 |
| 10 Oct 2013 | INR | 79.8 | 80.9 | 78.35 | 79.65 | 79.65 | +1 (+1.27%) | 1,577 |
| 9 Oct 2013 | INR | 78.2 | 80 | 78.15 | 78.65 | 78.65 | -1.2 (-1.50%) | 3,421 |
| 8 Oct 2013 | INR | 79.9 | 80.95 | 79.7 | 79.85 | 79.85 | +0.2 (+0.25%) | 1,217 |
| 7 Oct 2013 | INR | 77.25 | 80.8 | 77.25 | 79.65 | 79.65 | +0.3 (+0.38%) | 2,013 |
| 4 Oct 2013 | INR | 79.95 | 80 | 78.45 | 79.35 | 79.35 | +0.35 (+0.44%) | 6,775 |
| 3 Oct 2013 | INR | 78.8 | 79 | 77.8 | 79 | 79 | +2.7 (+3.54%) | 1,102 |
| 1 Oct 2013 | INR | 74.1 | 77 | 74.1 | 76.3 | 76.3 | +0.25 (+0.33%) | 3,102 |
| 30 Sep 2013 | INR | 77.3 | 78.4 | 76 | 76.05 | 76.05 | -3.6 (-4.52%) | 2,810 |
| 27 Sep 2013 | INR | 79.3 | 80 | 78.1 | 79.65 | 79.65 | -0.55 (-0.69%) | 2,941 |
| 26 Sep 2013 | INR | 78.4 | 80.7 | 78.4 | 80.2 | 80.2 | +1.4 (+1.78%) | 3,313 |
| 25 Sep 2013 | INR | 80.5 | 80.5 | 77.55 | 78.8 | 78.8 | -2.05 (-2.54%) | 8,382 |
| 24 Sep 2013 | INR | 80.9 | 82 | 80.55 | 80.85 | 80.85 | -0.05 (-0.06%) | 1,221 |
| 23 Sep 2013 | INR | 81.55 | 81.55 | 78.5 | 80.9 | 80.9 | -0.6 (-0.74%) | 2,034 |
| 20 Sep 2013 | INR | 81.35 | 83.3 | 81.1 | 81.5 | 81.5 | -1.4 (-1.69%) | 1,652 |
| 19 Sep 2013 | INR | 84 | 84.75 | 81 | 82.9 | 82.9 | -1.05 (-1.25%) | 2,244 |
| 18 Sep 2013 | INR | 82.2 | 84.5 | 82.2 | 83.95 | 83.95 | -0.05 (-0.06%) | 1,353 |
| 17 Sep 2013 | INR | 82 | 86.9 | 82 | 84 | 84 | -0.3 (-0.36%) | 840 |
