| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 83.05 | 85.9 | 83.05 | 84.3 | 84.3 | -1.35 (-1.58%) | 4,563 |
| 13 Sep 2013 | INR | 83.3 | 87.5 | 83.3 | 85.65 | 85.65 | -0.6 (-0.70%) | 2,450 |
| 12 Sep 2013 | INR | 86.05 | 89.95 | 84.5 | 86.25 | 86.25 | +0.25 (+0.29%) | 5,971 |
| 11 Sep 2013 | INR | 77 | 88.4 | 77 | 86 | 86 | +5.55 (+6.90%) | 7,759 |
| 10 Sep 2013 | INR | 81 | 81.75 | 79.7 | 80.45 | 80.45 | -0.25 (-0.31%) | 5,666 |
| 6 Sep 2013 | INR | 81.4 | 81.4 | 79 | 80.7 | 80.7 | +1.15 (+1.45%) | 1,708 |
| 5 Sep 2013 | INR | 81 | 82 | 79 | 79.55 | 79.55 | +0.1 (+0.13%) | 6,239 |
| 4 Sep 2013 | INR | 77.1 | 85 | 77.05 | 79.45 | 79.45 | -0.55 (-0.69%) | 12,248 |
| 3 Sep 2013 | INR | 76 | 80.95 | 76 | 80 | 80 | +1.65 (+2.11%) | 3,182 |
| 2 Sep 2013 | INR | 76.05 | 80 | 74 | 78.35 | 78.35 | +0.05 (+0.06%) | 8,246 |
| 30 Aug 2013 | INR | 71.2 | 80.95 | 71 | 78.3 | 78.3 | +2.05 (+2.69%) | 3,884 |
| 29 Aug 2013 | INR | 76 | 77.85 | 73.3 | 76.25 | 76.25 | +0.3 (+0.39%) | 5,807 |
| 28 Aug 2013 | INR | 72.05 | 76.75 | 71 | 75.95 | 75.95 | +1.7 (+2.29%) | 6,423 |
| 27 Aug 2013 | INR | 76.55 | 76.55 | 73.1 | 74.25 | 74.25 | -3.55 (-4.56%) | 8,933 |
| 26 Aug 2013 | INR | 81.7 | 81.7 | 76.35 | 77.8 | 77.8 | -3.9 (-4.77%) | 13,202 |
| 23 Aug 2013 | INR | 85 | 85 | 81 | 81.7 | 81.7 | -3.15 (-3.71%) | 21,132 |
| 22 Aug 2013 | INR | 87 | 92.5 | 84 | 84.85 | 84.85 | -4.65 (-5.20%) | 10,874 |
| 21 Aug 2013 | INR | 103 | 103 | 89 | 89.5 | 89.5 | -4 (-4.28%) | 2,123 |
| 20 Aug 2013 | INR | 81.3 | 96 | 81.25 | 93.5 | 93.5 | -0.55 (-0.58%) | 4,736 |
| 19 Aug 2013 | INR | 83 | 104.9 | 82.2 | 94.05 | 94.05 | +6.25 (+7.12%) | 19,320 |
| 16 Aug 2013 | INR | 94 | 94.2 | 85.6 | 87.8 | 87.8 | -5.1 (-5.49%) | 10,053 |
| 14 Aug 2013 | INR | 104.1 | 108 | 90.25 | 92.9 | 92.9 | -12.35 (-11.73%) | 12,742 |
| 13 Aug 2013 | INR | 106 | 110.9 | 103 | 105.25 | 105.25 | -2.85 (-2.64%) | 5,543 |
| 12 Aug 2013 | INR | 112.85 | 112.95 | 102.3 | 108.1 | 108.1 | +6.1 (+5.98%) | 4,015 |
| 8 Aug 2013 | INR | 98.1 | 105.95 | 98.1 | 102 | 102 | +4.3 (+4.40%) | 1,101 |
| 7 Aug 2013 | INR | 96 | 100.15 | 95 | 97.7 | 97.7 | +0.4 (+0.41%) | 916 |
| 6 Aug 2013 | INR | 103.9 | 103.9 | 94.15 | 97.3 | 97.3 | -3.8 (-3.76%) | 2,845 |
| 5 Aug 2013 | INR | 105.85 | 105.85 | 100.05 | 101.1 | 101.1 | -2.85 (-2.74%) | 1,693 |
| 2 Aug 2013 | INR | 115 | 115 | 101.7 | 103.95 | 103.95 | -7.8 (-6.98%) | 4,458 |
| 1 Aug 2013 | INR | 128 | 128 | 110.05 | 111.75 | 111.75 | +0.6 (+0.54%) | 1,465 |
