| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 110 | 114.8 | 110 | 111.15 | 111.15 | -2.7 (-2.37%) | 1,845 |
| 30 Jul 2013 | INR | 133.5 | 133.5 | 106 | 113.85 | 113.85 | 0.0 (0.0%) | 6,727 |
| 29 Jul 2013 | INR | 115 | 115 | 108.1 | 113.85 | 113.85 | +0.65 (+0.57%) | 3,164 |
| 26 Jul 2013 | INR | 119.9 | 119.9 | 112.55 | 113.2 | 113.2 | -4.05 (-3.45%) | 533 |
| 25 Jul 2013 | INR | 117 | 117.3 | 116.55 | 117.25 | 117.25 | +0.3 (+0.26%) | 1,311 |
| 24 Jul 2013 | INR | 118 | 120.4 | 115 | 116.95 | 116.95 | -2 (-1.68%) | 1,140 |
| 23 Jul 2013 | INR | 119.9 | 120.95 | 117.3 | 118.95 | 118.95 | +1 (+0.85%) | 1,789 |
| 22 Jul 2013 | INR | 117.8 | 122.5 | 114.05 | 117.95 | 117.95 | +3.65 (+3.19%) | 18,431 |
| 19 Jul 2013 | INR | 109.05 | 114.65 | 109.05 | 114.3 | 114.3 | +1.3 (+1.15%) | 1,654 |
| 18 Jul 2013 | INR | 111.5 | 114.55 | 111.5 | 113 | 113 | +1.15 (+1.03%) | 1,754 |
| 17 Jul 2013 | INR | 114 | 114 | 111.6 | 111.85 | 111.85 | -1.15 (-1.02%) | 2,397 |
| 16 Jul 2013 | INR | 111.7 | 113.7 | 111.5 | 113 | 113 | +1.25 (+1.12%) | 3,248 |
| 15 Jul 2013 | INR | 113.2 | 113.2 | 110.25 | 111.75 | 111.75 | +0.05 (+0.04%) | 4,294 |
| 12 Jul 2013 | INR | 111.2 | 112.5 | 110.25 | 111.7 | 111.7 | -1.1 (-0.98%) | 2,335 |
| 11 Jul 2013 | INR | 115.45 | 122.9 | 110.1 | 112.8 | 112.8 | +1.15 (+1.03%) | 9,717 |
| 10 Jul 2013 | INR | 110.55 | 114 | 110.5 | 111.65 | 111.65 | -2.15 (-1.89%) | 3,047 |
| 9 Jul 2013 | INR | 110.6 | 114.9 | 110.6 | 113.8 | 113.8 | +1.75 (+1.56%) | 949 |
| 8 Jul 2013 | INR | 110.05 | 114 | 110.05 | 112.05 | 112.05 | -1.4 (-1.23%) | 1,138 |
| 5 Jul 2013 | INR | 114.5 | 115 | 112.3 | 113.45 | 113.45 | -0.4 (-0.35%) | 6,163 |
| 4 Jul 2013 | INR | 113.2 | 116 | 113.05 | 113.85 | 113.85 | -0.1 (-0.09%) | 6,447 |
| 3 Jul 2013 | INR | 118.5 | 118.5 | 111.35 | 113.95 | 113.95 | -2.4 (-2.06%) | 4,674 |
| 2 Jul 2013 | INR | 115.8 | 118.2 | 115 | 116.35 | 116.35 | -0.5 (-0.43%) | 5,817 |
| 1 Jul 2013 | INR | 111.8 | 117 | 111.8 | 116.85 | 116.85 | +1.3 (+1.13%) | 3,399 |
| 28 Jun 2013 | INR | 111 | 116.4 | 108 | 115.55 | 115.55 | +4.65 (+4.19%) | 4,152 |
| 27 Jun 2013 | INR | 119 | 122.8 | 108.2 | 110.9 | 110.9 | -5.95 (-5.09%) | 5,277 |
| 26 Jun 2013 | INR | 120.7 | 124.85 | 116.3 | 116.85 | 116.85 | -6.85 (-5.54%) | 5,618 |
| 25 Jun 2013 | INR | 132.9 | 132.9 | 122 | 123.7 | 123.7 | -6.25 (-4.81%) | 4,439 |
| 24 Jun 2013 | INR | 131 | 135 | 128.1 | 129.95 | 129.95 | -1.4 (-1.07%) | 2,601 |
| 21 Jun 2013 | INR | 126.85 | 140 | 126.85 | 131.35 | 131.35 | -2.4 (-1.79%) | 5,145 |
| 20 Jun 2013 | INR | 135 | 141.4 | 133 | 133.75 | 133.75 | -6.85 (-4.87%) | 5,137 |
