| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 820 | 856.5 | 820 | 856.5 | 856.5 | +40.75 (+5.00%) | 8,710 |
| 21 Apr 2023 | INR | 836 | 847.95 | 797.2 | 815.75 | 815.75 | -19.65 (-2.35%) | 9,246 |
| 20 Apr 2023 | INR | 894.45 | 898 | 835.4 | 835.4 | 835.4 | -43.95 (-5.00%) | 15,898 |
| 19 Apr 2023 | INR | 899 | 904 | 872.05 | 879.35 | 879.35 | -13.95 (-1.56%) | 5,088 |
| 18 Apr 2023 | INR | 876.2 | 905.5 | 876.2 | 893.3 | 893.3 | -1.95 (-0.22%) | 2,164 |
| 17 Apr 2023 | INR | 882 | 904 | 865.3 | 895.25 | 895.25 | -11.05 (-1.22%) | 8,842 |
| 13 Apr 2023 | INR | 906 | 932 | 895.3 | 906.3 | 906.3 | -1.8 (-0.20%) | 2,806 |
| 12 Apr 2023 | INR | 890 | 920 | 890 | 908.1 | 908.1 | +12.9 (+1.44%) | 7,898 |
| 11 Apr 2023 | INR | 904.2 | 917.8 | 878.05 | 895.2 | 895.2 | -9 (-1.00%) | 5,353 |
| 10 Apr 2023 | INR | 920 | 920 | 895.1 | 904.2 | 904.2 | -19.6 (-2.12%) | 12,375 |
| 6 Apr 2023 | INR | 875 | 926.65 | 874 | 923.8 | 923.8 | +41.25 (+4.67%) | 14,242 |
| 5 Apr 2023 | INR | 894 | 911.7 | 881.1 | 882.55 | 882.55 | -11.15 (-1.25%) | 6,290 |
| 3 Apr 2023 | INR | 882.3 | 923.9 | 882 | 893.7 | 893.7 | +4.35 (+0.49%) | 6,402 |
| 31 Mar 2023 | INR | 842.3 | 905 | 842.3 | 889.35 | 889.35 | +27.3 (+3.17%) | 13,712 |
| 29 Mar 2023 | INR | 889 | 899.3 | 861.95 | 862.05 | 862.05 | -45.25 (-4.99%) | 15,119 |
| 28 Mar 2023 | INR | 951 | 970 | 902.65 | 907.3 | 907.3 | -42.85 (-4.51%) | 30,760 |
| 27 Mar 2023 | INR | 873 | 950.15 | 867.5 | 950.15 | 950.15 | +86.35 (+10.00%) | 46,724 |
| 24 Mar 2023 | INR | 843 | 883 | 840 | 863.8 | 863.8 | +27.7 (+3.31%) | 14,821 |
| 23 Mar 2023 | INR | 826 | 846.6 | 802 | 836.1 | 836.1 | -5.4 (-0.64%) | 16,317 |
| 22 Mar 2023 | INR | 799 | 848 | 792.3 | 841.5 | 841.5 | +50.9 (+6.44%) | 28,511 |
| 21 Mar 2023 | INR | 750 | 807.4 | 750 | 790.6 | 790.6 | +26.9 (+3.52%) | 33,022 |
| 20 Mar 2023 | INR | 760 | 769.5 | 735.5 | 763.7 | 763.7 | +15.85 (+2.12%) | 14,171 |
| 17 Mar 2023 | INR | 725 | 756.95 | 697.55 | 747.85 | 747.85 | +32.95 (+4.61%) | 34,743 |
| 16 Mar 2023 | INR | 697.5 | 720 | 680.1 | 714.9 | 714.9 | +17.4 (+2.49%) | 15,946 |
| 15 Mar 2023 | INR | 690 | 722 | 666.25 | 697.5 | 697.5 | +18.75 (+2.76%) | 11,971 |
| 14 Mar 2023 | INR | 642 | 692 | 632.6 | 678.75 | 678.75 | +33.65 (+5.22%) | 17,620 |
| 13 Mar 2023 | INR | 658 | 666 | 642 | 645.1 | 645.1 | -8.35 (-1.28%) | 6,670 |
| 10 Mar 2023 | INR | 659 | 663 | 650.1 | 653.45 | 653.45 | -12.75 (-1.91%) | 4,014 |
| 9 Mar 2023 | INR | 670 | 677 | 661 | 666.2 | 666.2 | -1.75 (-0.26%) | 6,677 |
| 8 Mar 2023 | INR | 667 | 678 | 660.1 | 667.95 | 667.95 | -0.85 (-0.13%) | 3,395 |
