| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 165 | 165.1 | 139.55 | 140.6 | 140.6 | -45.15 (-24.31%) | 37,141 |
| 18 Jun 2013 | INR | 193.7 | 193.7 | 182.6 | 185.75 | 185.75 | -5.15 (-2.70%) | 20,287 |
| 17 Jun 2013 | INR | 194 | 198.4 | 184.95 | 190.9 | 190.9 | +0.35 (+0.18%) | 9,954 |
| 14 Jun 2013 | INR | 182 | 195.1 | 180 | 190.55 | 190.55 | +9 (+4.96%) | 21,531 |
| 13 Jun 2013 | INR | 174.6 | 183.2 | 174.6 | 181.55 | 181.55 | 0.0 (0.0%) | 4,871 |
| 12 Jun 2013 | INR | 174.05 | 182.2 | 174 | 181.55 | 181.55 | +6.05 (+3.45%) | 10,077 |
| 11 Jun 2013 | INR | 175 | 177.8 | 172.2 | 175.5 | 175.5 | +0.3 (+0.17%) | 4,794 |
| 10 Jun 2013 | INR | 177 | 177.8 | 172 | 175.2 | 175.2 | -0.7 (-0.40%) | 5,788 |
| 7 Jun 2013 | INR | 176.7 | 177 | 174.1 | 175.9 | 175.9 | +1.9 (+1.09%) | 2,594 |
| 6 Jun 2013 | INR | 180 | 180 | 169.9 | 174 | 174 | -2.6 (-1.47%) | 8,321 |
| 5 Jun 2013 | INR | 173.5 | 177.6 | 173.5 | 176.6 | 176.6 | +1.3 (+0.74%) | 4,353 |
| 4 Jun 2013 | INR | 178 | 178.8 | 171.05 | 175.3 | 175.3 | +2.8 (+1.62%) | 5,993 |
| 3 Jun 2013 | INR | 170 | 177.25 | 165.15 | 172.5 | 172.5 | +5.25 (+3.14%) | 5,769 |
| 31 May 2013 | INR | 163 | 170.9 | 163 | 167.25 | 167.25 | -0.2 (-0.12%) | 6,791 |
| 30 May 2013 | INR | 171.2 | 173.6 | 165.15 | 167.45 | 167.45 | -2.8 (-1.64%) | 3,483 |
| 29 May 2013 | INR | 180.1 | 183.75 | 165 | 170.25 | 170.25 | -12.9 (-7.04%) | 10,616 |
| 28 May 2013 | INR | 190 | 190 | 182.55 | 183.15 | 183.15 | -1.9 (-1.03%) | 4,359 |
| 27 May 2013 | INR | 192.9 | 192.9 | 180.35 | 185.05 | 185.05 | +1.4 (+0.76%) | 7,521 |
| 24 May 2013 | INR | 187 | 187 | 172.55 | 183.65 | 183.65 | +3.15 (+1.75%) | 14,504 |
| 23 May 2013 | INR | 188 | 188 | 178.55 | 180.5 | 180.5 | -4.85 (-2.62%) | 9,161 |
| 22 May 2013 | INR | 179.1 | 188 | 179.1 | 185.35 | 185.35 | +6.55 (+3.66%) | 14,767 |
| 21 May 2013 | INR | 182.5 | 183 | 174 | 178.8 | 178.8 | +2.95 (+1.68%) | 15,376 |
| 20 May 2013 | INR | 165 | 183.7 | 165 | 175.85 | 175.85 | +12.05 (+7.36%) | 25,612 |
| 17 May 2013 | INR | 159.5 | 164.4 | 157.05 | 163.8 | 163.8 | +8.4 (+5.41%) | 6,345 |
| 16 May 2013 | INR | 152 | 156.9 | 152 | 155.4 | 155.4 | +3.4 (+2.24%) | 2,612 |
| 15 May 2013 | INR | 147.05 | 156.9 | 145.65 | 152 | 152 | +1.85 (+1.23%) | 9,553 |
| 14 May 2013 | INR | 156.9 | 156.9 | 149.9 | 150.15 | 150.15 | -2.85 (-1.86%) | 4,059 |
| 13 May 2013 | INR | 155.3 | 159.95 | 151.5 | 153 | 153 | -2.05 (-1.32%) | 6,355 |
| 10 May 2013 | INR | 158.7 | 158.7 | 150 | 155.05 | 155.05 | -0.1 (-0.06%) | 12,100 |
| 9 May 2013 | INR | 158 | 160 | 154.2 | 155.15 | 155.15 | -2.1 (-1.34%) | 9,093 |
