| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 160.5 | 161.7 | 155 | 157.25 | 157.25 | -1.2 (-0.76%) | 5,845 |
| 7 May 2013 | INR | 158.95 | 163.9 | 157.7 | 158.45 | 158.45 | -1.35 (-0.84%) | 11,222 |
| 6 May 2013 | INR | 165 | 174 | 157 | 159.8 | 159.8 | -13.8 (-7.95%) | 36,538 |
| 3 May 2013 | INR | 176 | 189.4 | 172 | 173.6 | 173.6 | +2.2 (+1.28%) | 41,064 |
| 2 May 2013 | INR | 168.8 | 174.6 | 163.55 | 171.4 | 171.4 | +8.45 (+5.19%) | 19,459 |
| 30 Apr 2013 | INR | 163 | 167 | 158.1 | 162.95 | 162.95 | +5.7 (+3.62%) | 15,324 |
| 29 Apr 2013 | INR | 167 | 167 | 153 | 157.25 | 157.25 | -3.2 (-1.99%) | 32,321 |
| 26 Apr 2013 | INR | 144 | 171.75 | 141 | 160.45 | 160.45 | +17.3 (+12.09%) | 72,460 |
| 25 Apr 2013 | INR | 143.35 | 144.7 | 141.05 | 143.15 | 143.15 | +2.85 (+2.03%) | 2,608 |
| 23 Apr 2013 | INR | 138.1 | 144.5 | 136 | 140.3 | 140.3 | +1.25 (+0.90%) | 2,546 |
| 22 Apr 2013 | INR | 133 | 141.9 | 133 | 139.05 | 139.05 | +0.1 (+0.07%) | 2,343 |
| 18 Apr 2013 | INR | 138.6 | 141 | 138.25 | 138.95 | 138.95 | +0.4 (+0.29%) | 1,625 |
| 17 Apr 2013 | INR | 146 | 146 | 138 | 138.55 | 138.55 | -3.3 (-2.33%) | 2,745 |
| 16 Apr 2013 | INR | 139.65 | 148 | 138 | 141.85 | 141.85 | -2.7 (-1.87%) | 3,078 |
| 15 Apr 2013 | INR | 145 | 148.5 | 141.2 | 144.55 | 144.55 | -0.2 (-0.14%) | 2,788 |
| 12 Apr 2013 | INR | 141.95 | 145.9 | 140.5 | 144.75 | 144.75 | +2.7 (+1.90%) | 2,816 |
| 11 Apr 2013 | INR | 138 | 144 | 137.9 | 142.05 | 142.05 | +5.65 (+4.14%) | 6,304 |
| 10 Apr 2013 | INR | 139 | 139 | 135.25 | 136.4 | 136.4 | -2.55 (-1.84%) | 5,548 |
| 9 Apr 2013 | INR | 138.25 | 139.5 | 136.75 | 138.95 | 138.95 | +0.7 (+0.51%) | 2,052 |
| 8 Apr 2013 | INR | 138.65 | 139.75 | 138 | 138.25 | 138.25 | +1.7 (+1.24%) | 2,170 |
| 5 Apr 2013 | INR | 146.7 | 146.7 | 135.2 | 136.55 | 136.55 | -7.85 (-5.44%) | 14,837 |
| 4 Apr 2013 | INR | 141 | 146.7 | 140.1 | 144.4 | 144.4 | +1.85 (+1.30%) | 5,685 |
| 3 Apr 2013 | INR | 148.85 | 148.85 | 141.05 | 142.55 | 142.55 | -3.3 (-2.26%) | 13,062 |
| 2 Apr 2013 | INR | 147 | 151 | 145 | 145.85 | 145.85 | +1.6 (+1.11%) | 7,269 |
| 1 Apr 2013 | INR | 159.8 | 159.8 | 143 | 144.25 | 144.25 | -9.9 (-6.42%) | 10,576 |
| 28 Mar 2013 | INR | 150 | 156 | 146.05 | 154.15 | 154.15 | +6.15 (+4.16%) | 3,405 |
| 26 Mar 2013 | INR | 151.55 | 151.55 | 146.4 | 148 | 148 | -2.25 (-1.50%) | 2,981 |
| 25 Mar 2013 | INR | 155 | 155 | 148.7 | 150.25 | 150.25 | -3.4 (-2.21%) | 4,330 |
| 22 Mar 2013 | INR | 159.25 | 159.25 | 152 | 153.65 | 153.65 | -3.15 (-2.01%) | 6,667 |
| 21 Mar 2013 | INR | 164 | 164 | 156 | 156.8 | 156.8 | -5.8 (-3.57%) | 2,602 |
