| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 196 | 204.1 | 191 | 192.25 | 192.25 | -7.35 (-3.68%) | 4,112 |
| 5 Feb 2013 | INR | 212 | 212 | 197 | 199.6 | 199.6 | -6.4 (-3.11%) | 5,812 |
| 4 Feb 2013 | INR | 205 | 210 | 205 | 206 | 206 | -0.35 (-0.17%) | 2,431 |
| 1 Feb 2013 | INR | 205.1 | 209.85 | 205.1 | 206.35 | 206.35 | +1.25 (+0.61%) | 2,061 |
| 31 Jan 2013 | INR | 210 | 210 | 204 | 205.1 | 205.1 | -0.05 (-0.02%) | 3,685 |
| 30 Jan 2013 | INR | 212.2 | 212.2 | 204.05 | 205.15 | 205.15 | -5.15 (-2.45%) | 4,649 |
| 29 Jan 2013 | INR | 224.4 | 224.4 | 209 | 210.3 | 210.3 | -2 (-0.94%) | 4,299 |
| 28 Jan 2013 | INR | 219.65 | 221 | 210.25 | 212.3 | 212.3 | -3.1 (-1.44%) | 5,508 |
| 25 Jan 2013 | INR | 216.95 | 221.8 | 208.2 | 215.4 | 215.4 | -0.2 (-0.09%) | 5,596 |
| 24 Jan 2013 | INR | 218.95 | 218.95 | 210 | 215.6 | 215.6 | -2.55 (-1.17%) | 5,038 |
| 23 Jan 2013 | INR | 224.3 | 225.2 | 215 | 218.15 | 218.15 | -8.1 (-3.58%) | 4,522 |
| 22 Jan 2013 | INR | 229.8 | 233.35 | 226 | 226.25 | 226.25 | -3 (-1.31%) | 4,845 |
| 21 Jan 2013 | INR | 232 | 236.5 | 228.95 | 229.25 | 229.25 | -2.4 (-1.04%) | 5,896 |
| 18 Jan 2013 | INR | 248 | 248 | 228.5 | 231.65 | 231.65 | +3.15 (+1.38%) | 3,206 |
| 17 Jan 2013 | INR | 232 | 232.75 | 228.1 | 228.5 | 228.5 | -2.4 (-1.04%) | 2,933 |
| 16 Jan 2013 | INR | 235 | 237.7 | 230 | 230.9 | 230.9 | -4.5 (-1.91%) | 4,878 |
| 15 Jan 2013 | INR | 233 | 238 | 232.05 | 235.4 | 235.4 | +2.9 (+1.25%) | 4,546 |
| 14 Jan 2013 | INR | 232.05 | 234.5 | 224.05 | 232.5 | 232.5 | +3.1 (+1.35%) | 4,533 |
| 11 Jan 2013 | INR | 231 | 234.05 | 228.3 | 229.4 | 229.4 | -1.45 (-0.63%) | 5,406 |
| 10 Jan 2013 | INR | 234 | 240 | 230 | 230.85 | 230.85 | -0.25 (-0.11%) | 8,795 |
| 9 Jan 2013 | INR | 238.5 | 239.85 | 226.5 | 231.1 | 231.1 | -6.9 (-2.90%) | 11,440 |
| 8 Jan 2013 | INR | 240 | 240.95 | 237.1 | 238 | 238 | +0.7 (+0.29%) | 3,113 |
| 7 Jan 2013 | INR | 246 | 246 | 236 | 237.3 | 237.3 | -2.6 (-1.08%) | 11,782 |
| 4 Jan 2013 | INR | 244.85 | 244.85 | 237.25 | 239.9 | 239.9 | -1.65 (-0.68%) | 8,232 |
| 3 Jan 2013 | INR | 244.95 | 244.95 | 240.2 | 241.55 | 241.55 | -0.3 (-0.12%) | 5,533 |
| 2 Jan 2013 | INR | 242.7 | 247 | 239 | 241.85 | 241.85 | +1.9 (+0.79%) | 8,253 |
| 1 Jan 2013 | INR | 248 | 249 | 237.1 | 239.95 | 239.95 | -6.2 (-2.52%) | 14,497 |
| 31 Dec 2012 | INR | 254.85 | 254.85 | 245.1 | 246.15 | 246.15 | -6.3 (-2.50%) | 7,573 |
| 28 Dec 2012 | INR | 251 | 254 | 249 | 252.45 | 252.45 | +3.5 (+1.41%) | 19,601 |
| 27 Dec 2012 | INR | 244.75 | 251.5 | 244 | 248.95 | 248.95 | +7.4 (+3.06%) | 22,305 |
