| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 166.2 | 166.25 | 162 | 163.15 | 163.15 | -3.2 (-1.92%) | 3,881 |
| 25 Sep 2012 | INR | 167.75 | 168.5 | 166.1 | 166.35 | 166.35 | -1.4 (-0.83%) | 4,606 |
| 24 Sep 2012 | INR | 173 | 173.5 | 166.1 | 167.75 | 167.75 | -7.7 (-4.39%) | 2,654 |
| 21 Sep 2012 | INR | 171.9 | 175.85 | 166.35 | 175.45 | 175.45 | +9.1 (+5.47%) | 8,039 |
| 20 Sep 2012 | INR | 162 | 169 | 162 | 166.35 | 166.35 | -3.05 (-1.80%) | 2,143 |
| 18 Sep 2012 | INR | 164.95 | 170.6 | 164.9 | 169.4 | 169.4 | +4.75 (+2.88%) | 5,476 |
| 17 Sep 2012 | INR | 169 | 169 | 162 | 164.65 | 164.65 | -7.35 (-4.27%) | 7,345 |
| 14 Sep 2012 | INR | 167.55 | 173 | 167.55 | 172 | 172 | +5.35 (+3.21%) | 8,516 |
| 13 Sep 2012 | INR | 174 | 174 | 165 | 166.65 | 166.65 | -7.85 (-4.50%) | 10,039 |
| 12 Sep 2012 | INR | 185 | 185 | 173 | 174.5 | 174.5 | -8.5 (-4.64%) | 15,721 |
| 11 Sep 2012 | INR | 184.5 | 184.5 | 178.75 | 183 | 183 | +1.2 (+0.66%) | 9,048 |
| 10 Sep 2012 | INR | 179 | 183.95 | 175.1 | 181.8 | 181.8 | +7.3 (+4.18%) | 22,034 |
| 8 Sep 2012 | INR | 170 | 179.1 | 170 | 174.5 | 174.5 | +9.45 (+5.73%) | 18,705 |
| 7 Sep 2012 | INR | 162.7 | 169.8 | 158.2 | 165.05 | 165.05 | +7.65 (+4.86%) | 12,835 |
| 6 Sep 2012 | INR | 155 | 157.4 | 155 | 157.4 | 157.4 | +7.45 (+4.97%) | 6,548 |
| 5 Sep 2012 | INR | 140 | 149.95 | 140 | 149.95 | 149.95 | +7.2 (+5.04%) | 7,893 |
| 4 Sep 2012 | INR | 143 | 146 | 139 | 142.75 | 142.75 | -3.35 (-2.29%) | 1,880 |
| 3 Sep 2012 | INR | 145 | 146.5 | 143 | 146.1 | 146.1 | +4.1 (+2.89%) | 2,152 |
| 31 Aug 2012 | INR | 142.1 | 144.55 | 142 | 142 | 142 | -3 (-2.07%) | 1,167 |
| 30 Aug 2012 | INR | 142.3 | 146.3 | 141.05 | 145 | 145 | 0.0 (0.0%) | 600 |
| 29 Aug 2012 | INR | 149 | 149 | 143 | 145 | 145 | -5.4 (-3.59%) | 318 |
| 28 Aug 2012 | INR | 149 | 151 | 147 | 150.4 | 150.4 | +1.4 (+0.94%) | 2,721 |
| 27 Aug 2012 | INR | 149 | 150 | 147 | 149 | 149 | +6.5 (+4.56%) | 2,035 |
| 24 Aug 2012 | INR | 140.5 | 148.05 | 138 | 142.5 | 142.5 | +1.1 (+0.78%) | 2,647 |
| 23 Aug 2012 | INR | 146.4 | 146.4 | 141 | 141.4 | 141.4 | -1.7 (-1.19%) | 2,874 |
| 22 Aug 2012 | INR | 145.1 | 145.1 | 141.1 | 143.1 | 143.1 | -2.85 (-1.95%) | 1,106 |
| 21 Aug 2012 | INR | 143.1 | 147.5 | 143.1 | 145.95 | 145.95 | -1.2 (-0.82%) | 352 |
| 17 Aug 2012 | INR | 151.45 | 151.45 | 143.05 | 147.15 | 147.15 | +1.6 (+1.10%) | 1,411 |
| 16 Aug 2012 | INR | 146.55 | 155 | 145.55 | 145.55 | 145.55 | -7.65 (-4.99%) | 5,056 |
| 14 Aug 2012 | INR | 152.8 | 157 | 144.1 | 153.2 | 153.2 | -0.8 (-0.52%) | 5,555 |
