| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 158 | 158 | 150.05 | 154 | 154 | -0.05 (-0.03%) | 8,666 |
| 10 Aug 2012 | INR | 148 | 154.05 | 148 | 154.05 | 154.05 | +7.3 (+4.97%) | 18,483 |
| 9 Aug 2012 | INR | 144 | 146.75 | 143.55 | 146.75 | 146.75 | +0.75 (+0.51%) | 7,500 |
| 8 Aug 2012 | INR | 148.95 | 148.95 | 139 | 146 | 146 | -1.1 (-0.75%) | 4,569 |
| 7 Aug 2012 | INR | 160 | 160.7 | 145.95 | 147.1 | 147.1 | -5.15 (-3.38%) | 4,883 |
| 6 Aug 2012 | INR | 159.9 | 162.05 | 150.6 | 152.25 | 152.25 | -2.1 (-1.36%) | 8,965 |
| 3 Aug 2012 | INR | 152.5 | 154.35 | 147.6 | 154.35 | 154.35 | +14.35 (+10.25%) | 7,811 |
| 2 Aug 2012 | INR | 140 | 147 | 139.9 | 140 | 140 | 0.0 (0.0%) | 4,737 |
| 1 Aug 2012 | INR | 140 | 140 | 138 | 140 | 140 | 0.0 (0.0%) | 1,221 |
| 31 Jul 2012 | INR | 140.5 | 140.5 | 137.25 | 140 | 140 | +0.65 (+0.47%) | 2,530 |
| 30 Jul 2012 | INR | 140 | 140 | 135.5 | 139.35 | 139.35 | +6.35 (+4.77%) | 2,518 |
| 27 Jul 2012 | INR | 141 | 141 | 132.85 | 133 | 133 | -7.95 (-5.64%) | 2,818 |
| 26 Jul 2012 | INR | 141.7 | 143.7 | 139 | 140.95 | 140.95 | -1.05 (-0.74%) | 1,708 |
| 25 Jul 2012 | INR | 142.2 | 149.7 | 140.8 | 142 | 142 | -3 (-2.07%) | 1,814 |
| 24 Jul 2012 | INR | 145.1 | 146.95 | 144.2 | 145 | 145 | -5.9 (-3.91%) | 3,245 |
| 23 Jul 2012 | INR | 142.75 | 154 | 142 | 150.9 | 150.9 | +2.3 (+1.55%) | 7,895 |
| 20 Jul 2012 | INR | 154.7 | 157.9 | 146.5 | 148.6 | 148.6 | -4.4 (-2.88%) | 1,812 |
| 19 Jul 2012 | INR | 146 | 154.9 | 142.05 | 153 | 153 | +5 (+3.38%) | 9,040 |
| 18 Jul 2012 | INR | 144.35 | 151 | 144.35 | 148 | 148 | -2.7 (-1.79%) | 5,683 |
| 17 Jul 2012 | INR | 161.35 | 161.35 | 148 | 150.7 | 150.7 | -3 (-1.95%) | 34,296 |
| 16 Jul 2012 | INR | 153 | 153.7 | 153 | 153.7 | 153.7 | +7.3 (+4.99%) | 4,004 |
| 13 Jul 2012 | INR | 136 | 146.4 | 136 | 146.4 | 146.4 | +6.95 (+4.98%) | 5,364 |
| 12 Jul 2012 | INR | 131 | 139.45 | 126.25 | 139.45 | 139.45 | +6.6 (+4.97%) | 12,389 |
| 11 Jul 2012 | INR | 129 | 132.85 | 128.1 | 132.85 | 132.85 | +6.3 (+4.98%) | 13,980 |
| 10 Jul 2012 | INR | 115.7 | 126.55 | 115.7 | 126.55 | 126.55 | +5.95 (+4.93%) | 8,380 |
| 9 Jul 2012 | INR | 121 | 124.55 | 119 | 120.6 | 120.6 | -4.2 (-3.37%) | 8,410 |
| 6 Jul 2012 | INR | 116.65 | 124.8 | 116.55 | 124.8 | 124.8 | +6.75 (+5.72%) | 14,622 |
| 5 Jul 2012 | INR | 116 | 119 | 113.3 | 118.05 | 118.05 | +4.05 (+3.55%) | 9,315 |
| 4 Jul 2012 | INR | 114.9 | 115.85 | 113.1 | 114 | 114 | +1.4 (+1.24%) | 5,846 |
| 3 Jul 2012 | INR | 113 | 113 | 112.6 | 112.6 | 112.6 | +2.6 (+2.36%) | 970 |
