| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 125 | 131 | 120.25 | 126.45 | 126.45 | -0.65 (-0.51%) | 23,945 |
| 18 May 2012 | INR | 113.35 | 131.4 | 109.05 | 127.1 | 127.1 | +14.3 (+12.68%) | 41,987 |
| 17 May 2012 | INR | 112.7 | 119.8 | 108.25 | 112.8 | 112.8 | +5.9 (+5.52%) | 40,471 |
| 16 May 2012 | INR | 105.1 | 108.8 | 104.1 | 106.9 | 106.9 | -2.05 (-1.88%) | 5,665 |
| 15 May 2012 | INR | 115 | 120.6 | 107 | 108.95 | 108.95 | +3.55 (+3.37%) | 57,966 |
| 14 May 2012 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +17.55 (+19.98%) | 18,836 |
| 11 May 2012 | INR | 90.85 | 91 | 85 | 87.85 | 87.85 | +0.05 (+0.06%) | 2,629 |
| 10 May 2012 | INR | 81.55 | 94 | 81.55 | 87.8 | 87.8 | +4.45 (+5.34%) | 5,392 |
| 9 May 2012 | INR | 82 | 85.25 | 81.5 | 83.35 | 83.35 | +0.2 (+0.24%) | 4,513 |
| 8 May 2012 | INR | 84.5 | 85.1 | 82.05 | 83.15 | 83.15 | +1.15 (+1.40%) | 2,050 |
| 7 May 2012 | INR | 84.75 | 85 | 81.8 | 82 | 82 | +0.1 (+0.12%) | 2,052 |
| 4 May 2012 | INR | 81.5 | 83 | 81.5 | 81.9 | 81.9 | -1.45 (-1.74%) | 1,350 |
| 3 May 2012 | INR | 80.8 | 87.2 | 80.7 | 83.35 | 83.35 | -2.2 (-2.57%) | 2,975 |
| 2 May 2012 | INR | 88.35 | 88.35 | 85 | 85.55 | 85.55 | -1.45 (-1.67%) | 1,600 |
| 30 Apr 2012 | INR | 85 | 87 | 85 | 87 | 87 | +0.55 (+0.64%) | 61 |
| 28 Apr 2012 | INR | 80.35 | 86.5 | 80.35 | 86.45 | 86.45 | +1.45 (+1.71%) | 42 |
| 27 Apr 2012 | INR | 89 | 89 | 84.55 | 85 | 85 | -1.9 (-2.19%) | 1,352 |
| 26 Apr 2012 | INR | 88 | 88.8 | 86 | 86.9 | 86.9 | +2.55 (+3.02%) | 1,487 |
| 25 Apr 2012 | INR | 90 | 90 | 83 | 84.35 | 84.35 | -1.9 (-2.20%) | 2,630 |
| 24 Apr 2012 | INR | 86.7 | 89.2 | 86.25 | 86.25 | 86.25 | -2.75 (-3.09%) | 2,585 |
| 23 Apr 2012 | INR | 88 | 90 | 88 | 89 | 89 | +0.55 (+0.62%) | 725 |
| 20 Apr 2012 | INR | 91 | 92 | 88.25 | 88.45 | 88.45 | -0.6 (-0.67%) | 828 |
| 19 Apr 2012 | INR | 92 | 94 | 88.9 | 89.05 | 89.05 | -2.3 (-2.52%) | 2,060 |
| 18 Apr 2012 | INR | 91.5 | 95 | 91 | 91.35 | 91.35 | +1.85 (+2.07%) | 1,495 |
| 17 Apr 2012 | INR | 91 | 93 | 89.5 | 89.5 | 89.5 | -0.05 (-0.06%) | 2,857 |
| 16 Apr 2012 | INR | 93.45 | 93.45 | 88.9 | 89.55 | 89.55 | -1.95 (-2.13%) | 80 |
| 13 Apr 2012 | INR | 94 | 94 | 87.05 | 91.5 | 91.5 | +6.3 (+7.39%) | 2,344 |
| 12 Apr 2012 | INR | 86 | 88.65 | 84.6 | 85.2 | 85.2 | -0.05 (-0.06%) | 1,884 |
| 11 Apr 2012 | INR | 90.05 | 90.05 | 84.95 | 85.25 | 85.25 | -5.35 (-5.91%) | 3,700 |
| 10 Apr 2012 | INR | 87 | 90.9 | 87 | 90.6 | 90.6 | +3.5 (+4.02%) | 1,284 |
