| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,058.15 | 1,066 | 1,049.75 | 1,055.9 | 1,055.9 | -10.9 (-1.02%) | 551 |
| 23 Feb 2024 | INR | 1,053 | 1,074.15 | 1,048.95 | 1,066.8 | 1,066.8 | +21.15 (+2.02%) | 343 |
| 22 Feb 2024 | INR | 1,059 | 1,074.4 | 1,023.5 | 1,045.65 | 1,045.65 | -10.55 (-1.00%) | 646 |
| 21 Feb 2024 | INR | 1,100 | 1,100 | 1,051.85 | 1,056.2 | 1,056.2 | -26.6 (-2.46%) | 1,342 |
| 20 Feb 2024 | INR | 1,079.9 | 1,094.5 | 1,071.55 | 1,082.8 | 1,082.8 | -19.25 (-1.75%) | 1,163 |
| 19 Feb 2024 | INR | 1,009.9 | 1,120 | 1,009.9 | 1,102.05 | 1,102.05 | +103.65 (+10.38%) | 3,624 |
| 16 Feb 2024 | INR | 1,002.45 | 1,018.15 | 997.15 | 998.4 | 998.4 | -15.2 (-1.50%) | 131 |
| 15 Feb 2024 | INR | 994.05 | 1,028.25 | 986 | 1,013.6 | 1,013.6 | +29.6 (+3.01%) | 385 |
| 14 Feb 2024 | INR | 966.15 | 993 | 966.15 | 984 | 984 | +7.4 (+0.76%) | 42 |
| 13 Feb 2024 | INR | 952 | 981.05 | 945.35 | 976.6 | 976.6 | +14.1 (+1.46%) | 394 |
| 12 Feb 2024 | INR | 995 | 997.4 | 945 | 962.5 | 962.5 | -39.75 (-3.97%) | 2,678 |
| 9 Feb 2024 | INR | 997.75 | 1,002.25 | 975 | 1,002.25 | 1,002.25 | +19.1 (+1.94%) | 684 |
| 8 Feb 2024 | INR | 1,001.5 | 1,011.05 | 977.5 | 983.15 | 983.15 | -18.35 (-1.83%) | 1,516 |
| 7 Feb 2024 | INR | 1,014.95 | 1,045.8 | 999 | 1,001.5 | 1,001.5 | -10.8 (-1.07%) | 1,784 |
| 6 Feb 2024 | INR | 1,033.05 | 1,069.2 | 992.85 | 1,012.3 | 1,012.3 | -38.7 (-3.68%) | 5,445 |
| 5 Feb 2024 | INR | 1,091 | 1,119.85 | 1,040.1 | 1,051 | 1,051 | -61.65 (-5.54%) | 1,306 |
| 2 Feb 2024 | INR | 1,245 | 1,245 | 1,111.1 | 1,112.65 | 1,112.65 | -8.8 (-0.78%) | 1,251 |
| 1 Feb 2024 | INR | 1,139.4 | 1,140.95 | 1,117 | 1,121.45 | 1,121.45 | -29.5 (-2.56%) | 1,569 |
| 31 Jan 2024 | INR | 1,120.15 | 1,164 | 1,100.85 | 1,150.95 | 1,150.95 | +36.6 (+3.28%) | 632 |
| 30 Jan 2024 | INR | 1,120 | 1,135.6 | 1,101 | 1,114.35 | 1,114.35 | +15.6 (+1.42%) | 441 |
| 29 Jan 2024 | INR | 1,160.05 | 1,169.35 | 1,091 | 1,098.75 | 1,098.75 | -42.65 (-3.74%) | 746 |
| 25 Jan 2024 | INR | 1,193.9 | 1,193.9 | 1,134 | 1,141.4 | 1,141.4 | -50.65 (-4.25%) | 1,124 |
| 24 Jan 2024 | INR | 1,169.35 | 1,199.95 | 1,163.75 | 1,192.05 | 1,192.05 | +40.8 (+3.54%) | 296 |
| 23 Jan 2024 | INR | 1,186.5 | 1,193.7 | 1,147.85 | 1,151.25 | 1,151.25 | -29.75 (-2.52%) | 406 |
| 20 Jan 2024 | INR | 1,187.6 | 1,188 | 1,177.05 | 1,181 | 1,181 | -6.6 (-0.56%) | 102 |
| 19 Jan 2024 | INR | 1,204.1 | 1,222.1 | 1,179.95 | 1,187.6 | 1,187.6 | -1.95 (-0.16%) | 1,618 |
| 18 Jan 2024 | INR | 1,209.9 | 1,209.9 | 1,185 | 1,189.55 | 1,189.55 | -6.8 (-0.57%) | 244 |
| 17 Jan 2024 | INR | 1,199.1 | 1,213.65 | 1,189.8 | 1,196.35 | 1,196.35 | +9.75 (+0.82%) | 830 |
| 16 Jan 2024 | INR | 1,230.45 | 1,230.45 | 1,180 | 1,186.6 | 1,186.6 | -2.15 (-0.18%) | 1,142 |
| 15 Jan 2024 | INR | 1,219.5 | 1,219.5 | 1,185.1 | 1,188.75 | 1,188.75 | -24.25 (-2.00%) | 912 |
