Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,254.8 | 1,254.8 | 1,211 | 1,213 | 1,213 | -24.2 (-1.96%) | 1,400 |
11 Jan 2024 | INR | 1,246.2 | 1,257 | 1,220.3 | 1,237.2 | 1,237.2 | +6.7 (+0.54%) | 578 |
10 Jan 2024 | INR | 1,240.55 | 1,258.85 | 1,225.9 | 1,230.5 | 1,230.5 | -33.4 (-2.64%) | 262 |
9 Jan 2024 | INR | 1,270.05 | 1,274 | 1,240 | 1,263.9 | 1,263.9 | +5.9 (+0.47%) | 254 |
8 Jan 2024 | INR | 1,277.05 | 1,288.1 | 1,254.3 | 1,258 | 1,258 | -19.7 (-1.54%) | 222 |
5 Jan 2024 | INR | 1,311.95 | 1,312 | 1,265.75 | 1,277.7 | 1,277.7 | -16.9 (-1.31%) | 760 |
4 Jan 2024 | INR | 1,312 | 1,318.55 | 1,283 | 1,294.6 | 1,294.6 | -2.9 (-0.22%) | 157 |
3 Jan 2024 | INR | 1,318.15 | 1,326.75 | 1,266.05 | 1,297.5 | 1,297.5 | -14.65 (-1.12%) | 1,679 |
2 Jan 2024 | INR | 1,335.45 | 1,338.7 | 1,302 | 1,312.15 | 1,312.15 | -21.65 (-1.62%) | 525 |
1 Jan 2024 | INR | 1,323.3 | 1,348.95 | 1,320.55 | 1,333.8 | 1,333.8 | +16.35 (+1.24%) | 1,061 |
29 Dec 2023 | INR | 1,258.65 | 1,391.95 | 1,256.1 | 1,317.45 | 1,317.45 | +48.9 (+3.85%) | 5,050 |
28 Dec 2023 | INR | 1,259.95 | 1,272.95 | 1,240 | 1,268.55 | 1,268.55 | +12.45 (+0.99%) | 250 |
27 Dec 2023 | INR | 1,250.3 | 1,295.15 | 1,250.3 | 1,256.1 | 1,256.1 | +14.1 (+1.14%) | 2,231 |
26 Dec 2023 | INR | 1,220.75 | 1,248.55 | 1,211.75 | 1,242 | 1,242 | +31.25 (+2.58%) | 140 |
22 Dec 2023 | INR | 1,222 | 1,224.1 | 1,205.9 | 1,210.75 | 1,210.75 | +0.7 (+0.06%) | 360 |
21 Dec 2023 | INR | 1,127 | 1,217.2 | 1,127 | 1,210.05 | 1,210.05 | +37.25 (+3.18%) | 611 |
20 Dec 2023 | INR | 1,244.95 | 1,253.15 | 1,145.8 | 1,172.8 | 1,172.8 | -69.15 (-5.57%) | 2,074 |
19 Dec 2023 | INR | 1,249.05 | 1,250.8 | 1,240 | 1,241.95 | 1,241.95 | -7 (-0.56%) | 91 |
18 Dec 2023 | INR | 1,249.95 | 1,270.45 | 1,245.45 | 1,248.95 | 1,248.95 | +1.9 (+0.15%) | 307 |
15 Dec 2023 | INR | 1,270.95 | 1,283.3 | 1,238.95 | 1,247.05 | 1,247.05 | -23.3 (-1.83%) | 1,365 |
14 Dec 2023 | INR | 1,297.9 | 1,303.05 | 1,252 | 1,270.35 | 1,270.35 | -5.7 (-0.45%) | 403 |
13 Dec 2023 | INR | 1,235.2 | 1,293 | 1,235.2 | 1,276.05 | 1,276.05 | +12.15 (+0.96%) | 151 |
12 Dec 2023 | INR | 1,243.95 | 1,285.05 | 1,240 | 1,263.9 | 1,263.9 | -0.45 (-0.04%) | 1,257 |
11 Dec 2023 | INR | 1,234.85 | 1,271.05 | 1,227.2 | 1,264.35 | 1,264.35 | +18.55 (+1.49%) | 527 |
8 Dec 2023 | INR | 1,260 | 1,295 | 1,230.5 | 1,245.8 | 1,245.8 | -2.35 (-0.19%) | 2,425 |
7 Dec 2023 | INR | 1,248.95 | 1,256.5 | 1,234.55 | 1,248.15 | 1,248.15 | -2.85 (-0.23%) | 152 |
6 Dec 2023 | INR | 1,231.85 | 1,260 | 1,231.85 | 1,251 | 1,251 | +21.15 (+1.72%) | 184 |
5 Dec 2023 | INR | 1,260 | 1,266.7 | 1,220.55 | 1,229.85 | 1,229.85 | -29.7 (-2.36%) | 952 |
4 Dec 2023 | INR | 1,242.6 | 1,279 | 1,230.1 | 1,259.55 | 1,259.55 | +22.1 (+1.79%) | 650 |
1 Dec 2023 | INR | 1,235.05 | 1,240 | 1,210.3 | 1,237.45 | 1,237.45 | +2.5 (+0.20%) | 292 |