Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1,680.5 | 1,714.5 | 1,660 | 1,664 | 1,664 | -40.35 (-2.37%) | 1,854 |
8 Dec 2022 | INR | 1,713.05 | 1,720 | 1,671.05 | 1,704.35 | 1,704.35 | -8.7 (-0.51%) | 4,629 |
7 Dec 2022 | INR | 1,709.95 | 1,725 | 1,668.8 | 1,713.05 | 1,713.05 | +27.6 (+1.64%) | 1,667 |
6 Dec 2022 | INR | 1,691.2 | 1,715 | 1,676 | 1,685.45 | 1,685.45 | -9.45 (-0.56%) | 1,009 |
5 Dec 2022 | INR | 1,709 | 1,710 | 1,678 | 1,694.9 | 1,694.9 | +4.6 (+0.27%) | 1,736 |
2 Dec 2022 | INR | 1,650 | 1,702 | 1,640.05 | 1,690.3 | 1,690.3 | +24.65 (+1.48%) | 1,951 |
1 Dec 2022 | INR | 1,640 | 1,678 | 1,640 | 1,665.65 | 1,665.65 | +27.95 (+1.71%) | 1,028 |
30 Nov 2022 | INR | 1,675 | 1,688.95 | 1,600 | 1,637.7 | 1,637.7 | -35.15 (-2.10%) | 4,632 |
29 Nov 2022 | INR | 1,651 | 1,700 | 1,640 | 1,672.85 | 1,672.85 | +21.85 (+1.32%) | 2,792 |
28 Nov 2022 | INR | 1,640.1 | 1,699.95 | 1,625.55 | 1,651 | 1,651 | -26.45 (-1.58%) | 6,262 |
25 Nov 2022 | INR | 1,665.05 | 1,716 | 1,665 | 1,677.45 | 1,677.45 | +7.45 (+0.45%) | 2,941 |
24 Nov 2022 | INR | 1,658.85 | 1,697.9 | 1,638.8 | 1,670 | 1,670 | -8.3 (-0.49%) | 1,567 |
23 Nov 2022 | INR | 1,671.05 | 1,708.85 | 1,668.85 | 1,678.3 | 1,678.3 | -13.05 (-0.77%) | 2,581 |
22 Nov 2022 | INR | 1,689 | 1,728.45 | 1,658.8 | 1,691.35 | 1,691.35 | +18.1 (+1.08%) | 2,666 |
21 Nov 2022 | INR | 1,672 | 1,699.8 | 1,658.85 | 1,673.25 | 1,673.25 | -22.55 (-1.33%) | 2,000 |
18 Nov 2022 | INR | 1,708.85 | 1,738 | 1,685.1 | 1,695.8 | 1,695.8 | -17.4 (-1.02%) | 1,651 |
17 Nov 2022 | INR | 1,708.85 | 1,726.8 | 1,708.8 | 1,713.2 | 1,713.2 | -13.7 (-0.79%) | 2,057 |
16 Nov 2022 | INR | 1,750 | 1,755 | 1,710 | 1,726.9 | 1,726.9 | -5.45 (-0.31%) | 1,655 |
15 Nov 2022 | INR | 1,750.05 | 1,789.75 | 1,718.8 | 1,732.35 | 1,732.35 | -26.5 (-1.51%) | 1,284 |
14 Nov 2022 | INR | 1,780.05 | 1,829.9 | 1,752.2 | 1,758.85 | 1,758.85 | -32.75 (-1.83%) | 3,336 |
11 Nov 2022 | INR | 1,845 | 1,863.6 | 1,755.35 | 1,791.6 | 1,791.6 | -35.05 (-1.92%) | 3,267 |
10 Nov 2022 | INR | 1,881 | 1,920 | 1,708 | 1,826.65 | 1,826.65 | -136.15 (-6.94%) | 8,932 |
9 Nov 2022 | INR | 1,889 | 1,975 | 1,871 | 1,962.8 | 1,962.8 | +73 (+3.86%) | 8,645 |
7 Nov 2022 | INR | 1,856.05 | 1,900 | 1,806 | 1,889.8 | 1,889.8 | +37.3 (+2.01%) | 6,105 |
4 Nov 2022 | INR | 1,780.75 | 1,870 | 1,780.7 | 1,852.5 | 1,852.5 | +42.9 (+2.37%) | 2,374 |
3 Nov 2022 | INR | 1,770.1 | 1,815.05 | 1,770 | 1,809.6 | 1,809.6 | -2.65 (-0.15%) | 1,254 |
2 Nov 2022 | INR | 1,725.3 | 1,827 | 1,725.05 | 1,812.25 | 1,812.25 | +61.7 (+3.52%) | 4,183 |
1 Nov 2022 | INR | 1,725.1 | 1,780 | 1,725.1 | 1,750.55 | 1,750.55 | -27.45 (-1.54%) | 1,955 |
31 Oct 2022 | INR | 1,770 | 1,834.8 | 1,765 | 1,778 | 1,778 | -21.9 (-1.22%) | 1,605 |
28 Oct 2022 | INR | 1,770.1 | 1,828 | 1,765.05 | 1,799.9 | 1,799.9 | -14.85 (-0.82%) | 1,243 |