| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2003 | INR | 10.5 | 10.55 | 10.45 | 10.55 | 10.55 | +0.15 (+1.44%) | 832 |
| 5 May 2003 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.25 (+2.46%) | 357 |
| 2 May 2003 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 50 |
| 1 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 10 | 10.5 | 10 | 10 | 10 | +0.05 (+0.50%) | 350 |
| 29 Apr 2003 | INR | 10 | 10.25 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 545 |
| 28 Apr 2003 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
| 25 Apr 2003 | INR | 9.9 | 10 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 740 |
| 24 Apr 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 200 |
| 23 Apr 2003 | INR | 10 | 10 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 2,350 |
| 22 Apr 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 100 |
| 21 Apr 2003 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.5 (+5.26%) | 1,120 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 2,179 |
| 16 Apr 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 1,000 |
| 15 Apr 2003 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 150 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 10 | 10 | 9 | 9 | 9 | -1.9 (-17.43%) | 2,050 |
| 10 Apr 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 50 |
| 9 Apr 2003 | INR | 9.5 | 10.9 | 9 | 10.9 | 10.9 | +1.3 (+13.54%) | 4,550 |
| 8 Apr 2003 | INR | 9.95 | 10.3 | 9.6 | 9.6 | 9.6 | -0.9 (-8.57%) | 1,050 |
| 7 Apr 2003 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.65 (+6.60%) | 100 |
| 4 Apr 2003 | INR | 9 | 10.25 | 9 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,050 |
| 3 Apr 2003 | INR | 10.15 | 10.15 | 9.2 | 9.8 | 9.8 | +1.2 (+13.95%) | 1,170 |
| 2 Apr 2003 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 800 |
| 1 Apr 2003 | INR | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | -1.35 (-13.57%) | 1,060 |
| 31 Mar 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | INR | 10 | 10 | 9 | 9.95 | 9.95 | +1.15 (+13.07%) | 3,500 |
| 27 Mar 2003 | INR | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | +0.25 (+2.92%) | 610 |
| 26 Mar 2003 | INR | 9 | 9 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 2,569 |
