| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.3 (+2.29%) | 10 |
| 10 Feb 2003 | INR | 12 | 13.15 | 12 | 13.1 | 13.1 | -0.85 (-6.09%) | 1,101 |
| 7 Feb 2003 | INR | 13.25 | 13.95 | 13.25 | 13.95 | 13.95 | +0.7 (+5.28%) | 166 |
| 6 Feb 2003 | INR | 13.2 | 13.25 | 12.9 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,050 |
| 5 Feb 2003 | INR | 15.5 | 15.5 | 13 | 13 | 13 | +0.05 (+0.39%) | 1,402 |
| 4 Feb 2003 | INR | 13.25 | 14.25 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 771 |
| 3 Feb 2003 | INR | 12.15 | 13.5 | 12.1 | 13.05 | 13.05 | +0.75 (+6.10%) | 2,800 |
| 31 Jan 2003 | INR | 12.3 | 12.5 | 12.25 | 12.3 | 12.3 | -0.2 (-1.60%) | 940 |
| 30 Jan 2003 | INR | 12.15 | 13.05 | 12 | 12.5 | 12.5 | -0.05 (-0.40%) | 986 |
| 29 Jan 2003 | INR | 12 | 13.05 | 12 | 12.55 | 12.55 | -0.45 (-3.46%) | 2,600 |
| 28 Jan 2003 | INR | 12.75 | 13 | 12.5 | 13 | 13 | +0.4 (+3.17%) | 1,700 |
| 27 Jan 2003 | INR | 11.6 | 13.45 | 11.6 | 12.6 | 12.6 | -1.4 (-10%) | 4,020 |
| 24 Jan 2003 | INR | 15.35 | 15.35 | 14 | 14 | 14 | -1.75 (-11.11%) | 34,100 |
| 23 Jan 2003 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.15 (+0.96%) | 500 |
| 22 Jan 2003 | INR | 13.5 | 15.9 | 13.5 | 15.6 | 15.6 | +0.5 (+3.31%) | 3,809 |
| 21 Jan 2003 | INR | 16.25 | 16.75 | 15.1 | 15.1 | 15.1 | -2.25 (-12.97%) | 7,215 |
| 20 Jan 2003 | INR | 17.8 | 18.9 | 17.25 | 17.35 | 17.35 | +0.45 (+2.66%) | 15,735 |
| 17 Jan 2003 | INR | 14.8 | 16.9 | 14.8 | 16.9 | 16.9 | +2.8 (+19.86%) | 17,986 |
| 16 Jan 2003 | INR | 12.6 | 14.25 | 12.2 | 14.1 | 14.1 | +2.2 (+18.49%) | 12,195 |
| 15 Jan 2003 | INR | 10.8 | 12.1 | 10.8 | 11.9 | 11.9 | +1.1 (+10.19%) | 9,434 |
| 14 Jan 2003 | INR | 10.5 | 10.85 | 10.5 | 10.8 | 10.8 | +0.4 (+3.85%) | 1,190 |
| 13 Jan 2003 | INR | 10.3 | 10.5 | 10.3 | 10.4 | 10.4 | +0.3 (+2.97%) | 1,026 |
| 10 Jan 2003 | INR | 10.8 | 10.8 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 470 |
| 9 Jan 2003 | INR | 11.4 | 11.95 | 10.1 | 10.45 | 10.45 | -0.9 (-7.93%) | 9,313 |
| 8 Jan 2003 | INR | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 174 |
| 7 Jan 2003 | INR | 11.25 | 12 | 11.25 | 11.5 | 11.5 | -0.7 (-5.74%) | 2,226 |
| 6 Jan 2003 | INR | 11.05 | 12.25 | 11 | 12.2 | 12.2 | +0.45 (+3.83%) | 411 |
| 3 Jan 2003 | INR | 10.6 | 11.75 | 10.6 | 11.75 | 11.75 | +0.75 (+6.82%) | 103 |
| 2 Jan 2003 | INR | 10.8 | 11 | 10.75 | 11 | 11 | -0.15 (-1.35%) | 350 |
| 1 Jan 2003 | INR | 10.8 | 11.15 | 10.8 | 11.15 | 11.15 | -0.5 (-4.29%) | 1,900 |
