Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 11.1 | 12.1 | 11.1 | 11.65 | 11.65 | +0.3 (+2.64%) | 772 |
30 Dec 2002 | INR | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | -0.6 (-5.02%) | 203 |
27 Dec 2002 | INR | 11.5 | 11.95 | 11.5 | 11.95 | 11.95 | +0.35 (+3.02%) | 1,500 |
26 Dec 2002 | INR | 12 | 12.05 | 11.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 1,410 |
25 Dec 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 100 |
23 Dec 2002 | INR | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 100 |
20 Dec 2002 | INR | 11.15 | 11.2 | 11.1 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,801 |
19 Dec 2002 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 660 |
18 Dec 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 100 |
17 Dec 2002 | INR | 11.55 | 11.55 | 11 | 11 | 11 | -0.95 (-7.95%) | 750 |
16 Dec 2002 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.7 (+6.22%) | 50 |
13 Dec 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 710 |
12 Dec 2002 | INR | 10.6 | 11.5 | 10.6 | 11.5 | 11.5 | -0.1 (-0.86%) | 350 |
11 Dec 2002 | INR | 11.6 | 12.55 | 11.6 | 11.6 | 11.6 | -1.15 (-9.02%) | 500 |
10 Dec 2002 | INR | 10 | 12.75 | 10 | 12.75 | 12.75 | +1.25 (+10.87%) | 867 |
9 Dec 2002 | INR | 12.55 | 12.55 | 11.05 | 11.5 | 11.5 | +1 (+9.52%) | 470 |
6 Dec 2002 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -1.6 (-13.22%) | 466 |
5 Dec 2002 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 100 |
4 Dec 2002 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | +1.1 (+9.91%) | 2 |
3 Dec 2002 | INR | 12 | 12 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 400 |
2 Dec 2002 | INR | 12.35 | 12.35 | 12 | 12 | 12 | +1 (+9.09%) | 800 |
29 Nov 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 11 | 11 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 250 |
27 Nov 2002 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | +1.5 (+15%) | 120 |
26 Nov 2002 | INR | 10 | 10 | 10 | 10 | 10 | -1.8 (-15.25%) | 200 |
25 Nov 2002 | INR | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | +1.4 (+13.46%) | 100 |
22 Nov 2002 | INR | 10.35 | 10.4 | 10.25 | 10.4 | 10.4 | -0.4 (-3.70%) | 250 |
21 Nov 2002 | INR | 11 | 11.4 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 600 |
20 Nov 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 310 |