| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2002 | INR | 11.95 | 12 | 11.05 | 11.8 | 11.8 | -0.95 (-7.45%) | 892 |
| 7 Oct 2002 | INR | 10.75 | 12.75 | 10.6 | 12.75 | 12.75 | +1.1 (+9.44%) | 250 |
| 4 Oct 2002 | INR | 10.1 | 11.95 | 10.1 | 11.65 | 11.65 | +1.05 (+9.91%) | 720 |
| 3 Oct 2002 | INR | 10.5 | 12 | 10.5 | 10.6 | 10.6 | -1.4 (-11.67%) | 110 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | INR | 11.25 | 12 | 10.5 | 12 | 12 | +0.75 (+6.67%) | 250 |
| 25 Sep 2002 | INR | 11.4 | 11.9 | 10.5 | 11.25 | 11.25 | -0.55 (-4.66%) | 371 |
| 24 Sep 2002 | INR | 13.5 | 13.5 | 10.25 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,210 |
| 23 Sep 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 182 |
| 20 Sep 2002 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 200 |
| 19 Sep 2002 | INR | 13.5 | 13.5 | 11.9 | 11.9 | 11.9 | -0.85 (-6.67%) | 1,667 |
| 18 Sep 2002 | INR | 12.9 | 13.45 | 12.65 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,756 |
| 17 Sep 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 100 |
| 16 Sep 2002 | INR | 14.2 | 14.4 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 1,450 |
| 13 Sep 2002 | INR | 13 | 13.85 | 11.9 | 13.85 | 13.85 | +1.35 (+10.80%) | 2,095 |
| 12 Sep 2002 | INR | 12 | 12.5 | 11.85 | 12.5 | 12.5 | +0.45 (+3.73%) | 150 |
| 11 Sep 2002 | INR | 13 | 13 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 2,250 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 12.3 | 12.3 | 11.3 | 12.1 | 12.1 | -1.4 (-10.37%) | 615 |
| 6 Sep 2002 | INR | 14.5 | 14.5 | 13.1 | 13.5 | 13.5 | -0.5 (-3.57%) | 200 |
| 5 Sep 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
| 3 Sep 2002 | INR | 14.5 | 15.5 | 12.15 | 14 | 14 | -0.4 (-2.78%) | 2,550 |
| 2 Sep 2002 | INR | 13.95 | 14.4 | 13.75 | 14.4 | 14.4 | +2.4 (+20%) | 410 |
| 30 Aug 2002 | INR | 12.05 | 12.75 | 11 | 12 | 12 | -0.95 (-7.34%) | 497 |
| 29 Aug 2002 | INR | 12.9 | 12.95 | 12.75 | 12.95 | 12.95 | +0.9 (+7.47%) | 200 |
| 28 Aug 2002 | INR | 12.5 | 13.65 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 405 |
