Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 17.7 | 17.75 | 17 | 17 | 17 | -0.05 (-0.29%) | 540 |
25 Jun 2002 | INR | 17.4 | 17.5 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 2,027 |
24 Jun 2002 | INR | 15.5 | 16.95 | 15.5 | 16.9 | 16.9 | -1.45 (-7.90%) | 5,303 |
21 Jun 2002 | INR | 19 | 19.15 | 18.25 | 18.35 | 18.35 | -0.65 (-3.42%) | 3,140 |
20 Jun 2002 | INR | 18.5 | 19.2 | 18.15 | 19 | 19 | +0.7 (+3.83%) | 3,910 |
19 Jun 2002 | INR | 19 | 19.95 | 18.3 | 18.3 | 18.3 | -0.5 (-2.66%) | 8,857 |
18 Jun 2002 | INR | 19.85 | 20.45 | 18.2 | 18.8 | 18.8 | -0.1 (-0.53%) | 16,705 |
17 Jun 2002 | INR | 15.5 | 18.9 | 15.5 | 18.9 | 18.9 | +3.15 (+20.00%) | 17,097 |
14 Jun 2002 | INR | 15.15 | 16 | 15 | 15.75 | 15.75 | +0.65 (+4.30%) | 7,950 |
13 Jun 2002 | INR | 14.5 | 15.85 | 14.05 | 15.1 | 15.1 | +0.6 (+4.14%) | 4,900 |
12 Jun 2002 | INR | 14.5 | 14.55 | 14.35 | 14.5 | 14.5 | +0.45 (+3.20%) | 825 |
11 Jun 2002 | INR | 15 | 15 | 13.75 | 14.05 | 14.05 | +0.05 (+0.36%) | 4,547 |
10 Jun 2002 | INR | 13 | 14 | 12 | 14 | 14 | +1.75 (+14.29%) | 3,210 |
7 Jun 2002 | INR | 13 | 13 | 12 | 12.25 | 12.25 | -2.25 (-15.52%) | 2,200 |
6 Jun 2002 | INR | 12.6 | 14.5 | 12.6 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,721 |
5 Jun 2002 | INR | 14.65 | 15.5 | 13.55 | 14 | 14 | +0.5 (+3.70%) | 8,335 |