Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | INR | 11.4 | 13.5 | 11.4 | 13.5 | 13.5 | +2.2 (+19.47%) | 2,750 |
3 Jun 2002 | INR | 13 | 13 | 11.05 | 11.3 | 11.3 | -1.45 (-11.37%) | 240 |
31 May 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.25 (+10.87%) | 100 |
29 May 2002 | INR | 11.75 | 11.75 | 10.7 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,400 |
28 May 2002 | INR | 11 | 11 | 10.95 | 11 | 11 | -0.4 (-3.51%) | 3,800 |
27 May 2002 | INR | 10.5 | 12.25 | 10.5 | 11.4 | 11.4 | -0.3 (-2.56%) | 2,939 |
24 May 2002 | INR | 11.25 | 12.75 | 11 | 11.7 | 11.7 | +1.05 (+9.86%) | 5,072 |
23 May 2002 | INR | 11.6 | 11.6 | 10.65 | 10.65 | 10.65 | -0.8 (-6.99%) | 3,181 |
22 May 2002 | INR | 11 | 12.4 | 11 | 11.45 | 11.45 | +1.1 (+10.63%) | 400 |
21 May 2002 | INR | 11.65 | 11.65 | 10.35 | 10.35 | 10.35 | -2.15 (-17.20%) | 632 |
20 May 2002 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -2 (-13.79%) | 200 |
17 May 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
16 May 2002 | INR | 16 | 16 | 15 | 15 | 15 | -0.1 (-0.66%) | 3,100 |
15 May 2002 | INR | 15.75 | 15.75 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 1,888 |
14 May 2002 | INR | 16 | 16 | 15.15 | 15.2 | 15.2 | -0.9 (-5.59%) | 1,274 |
13 May 2002 | INR | 16.4 | 16.8 | 15 | 16.1 | 16.1 | +0.7 (+4.55%) | 2,880 |
10 May 2002 | INR | 15.05 | 15.4 | 13.05 | 15.4 | 15.4 | -0.6 (-3.75%) | 2,075 |
9 May 2002 | INR | 17 | 17 | 15.9 | 16 | 16 | -0.35 (-2.14%) | 5,210 |
8 May 2002 | INR | 17 | 17 | 15 | 16.35 | 16.35 | +0.15 (+0.93%) | 10,539 |
7 May 2002 | INR | 15 | 16.2 | 13.75 | 16.2 | 16.2 | +2.7 (+20%) | 11,872 |
6 May 2002 | INR | 11.95 | 13.5 | 11.95 | 13.5 | 13.5 | +2.25 (+20%) | 6,519 |
3 May 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 500 |
2 May 2002 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.9 (+8.49%) | 346 |
1 May 2002 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 11.25 | 11.9 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 412 |
29 Apr 2002 | INR | 10.8 | 10.85 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 2,760 |
26 Apr 2002 | INR | 11 | 11 | 10.55 | 10.65 | 10.65 | +0.45 (+4.41%) | 215 |
25 Apr 2002 | INR | 9.5 | 10.2 | 9.5 | 10.2 | 10.2 | -1.05 (-9.33%) | 210 |
24 Apr 2002 | INR | 10.75 | 11.25 | 9.25 | 11.25 | 11.25 | +1.25 (+12.50%) | 890 |