Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 725 |
8 Mar 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 300 |
7 Mar 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 600 |
6 Mar 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 200 |
5 Mar 2002 | INR | 8.25 | 8.25 | 7.65 | 7.95 | 7.95 | 0.0 (0.0%) | 2,288 |
4 Mar 2002 | INR | 8.05 | 8.05 | 7.45 | 7.95 | 7.95 | +0.2 (+2.58%) | 3,703 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 100 |
27 Feb 2002 | INR | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | +0.3 (+3.95%) | 416 |
26 Feb 2002 | INR | 7.55 | 8 | 7.55 | 7.6 | 7.6 | -0.2 (-2.56%) | 600 |
25 Feb 2002 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 1,172 |
22 Feb 2002 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,251 |
21 Feb 2002 | INR | 8 | 8.25 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 234 |
20 Feb 2002 | INR | 7.8 | 8.25 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 402 |
19 Feb 2002 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 1,288 |
18 Feb 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 7.85 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 876 |
14 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
13 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 650 |
12 Feb 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 275 |
11 Feb 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 300 |
8 Feb 2002 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 316 |
7 Feb 2002 | INR | 7.85 | 7.85 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 500 |
6 Feb 2002 | INR | 7.8 | 7.8 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 480 |
5 Feb 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 8.1 | 8.1 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 300 |
1 Feb 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 200 |
31 Jan 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |