Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 600 |
25 Jan 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 250 |
23 Jan 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 105 |
22 Jan 2002 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 206 |
21 Jan 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 4 |
18 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 7.7 | 8.3 | 7.7 | 8 | 8 | 0.0 (0.0%) | 680 |
16 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 200 |
15 Jan 2002 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,299 |
14 Jan 2002 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | +0.3 (+4%) | 523 |
11 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 50 |
8 Jan 2002 | INR | 7 | 8.6 | 7 | 7.8 | 7.8 | -0.9 (-10.34%) | 458 |
7 Jan 2002 | INR | 7.7 | 8.7 | 7.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 401 |
4 Jan 2002 | INR | 7.8 | 8.8 | 7.8 | 8.65 | 8.65 | +0.25 (+2.98%) | 310 |
3 Jan 2002 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.85 (-9.19%) | 498 |
2 Jan 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.7 (+22.52%) | 8,700 |
21 Dec 2001 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |