Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 23 | 23.6 | 23 | 23.6 | 23.6 | -0.9 (-3.67%) | 250 |
1 Dec 2000 | INR | 24.25 | 24.5 | 23.85 | 24.5 | 24.5 | -0.5 (-2%) | 226 |
30 Nov 2000 | INR | 26.4 | 26.45 | 24 | 25 | 25 | +0.5 (+2.04%) | 270 |
29 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 550 |
27 Nov 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
24 Nov 2000 | INR | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | +0.4 (+1.59%) | 100 |
23 Nov 2000 | INR | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 458 |
22 Nov 2000 | INR | 23.55 | 25 | 23.55 | 25 | 25 | +0.9 (+3.73%) | 350 |
21 Nov 2000 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 100 |
20 Nov 2000 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 200 |
17 Nov 2000 | INR | 23.5 | 25.5 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 80 |
16 Nov 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 20 |
15 Nov 2000 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.35 (+5.51%) | 402 |
14 Nov 2000 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,000 |
13 Nov 2000 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.7 (-6.46%) | 92 |
10 Nov 2000 | INR | 0 | 0 | 0 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 24.75 | 26.3 | 24.75 | 26.3 | 26.3 | -0.55 (-2.05%) | 401 |
8 Nov 2000 | INR | 26.95 | 26.95 | 25 | 26.85 | 26.85 | +1.85 (+7.40%) | 20 |
7 Nov 2000 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 1 |
6 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 5 |
1 Nov 2000 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 200 |
31 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |