Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.2 (-7.96%) | 200 |
16 Oct 2000 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.35 (-7.83%) | 200 |
12 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 30 | 30 | 30 | 30 | 30 | -1.15 (-3.69%) | 100 |
3 Oct 2000 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -7.85 (-20.13%) | 10 |
2 Oct 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 34.55 | 39 | 34.55 | 39 | 39 | +3 (+8.33%) | 200 |
20 Sep 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 42.1 | 42.1 | 36 | 36 | 36 | -3 (-7.69%) | 1,450 |
14 Sep 2000 | INR | 39 | 39 | 39 | 39 | 39 | +1.5 (+4%) | 75 |
13 Sep 2000 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 50 |