Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2000 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -3.25 (-7.93%) | 500 |
11 Sep 2000 | INR | 41 | 41 | 41 | 41 | 41 | +22.95 (+127.15%) | 50 |
8 Sep 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 19.5 | 20 | 18.05 | 18.05 | 18.05 | -1.45 (-7.44%) | 1,100 |
24 Aug 2000 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 100 |
23 Aug 2000 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +1.4 (+7.82%) | 400 |
22 Aug 2000 | INR | 18.05 | 18.05 | 17.9 | 17.9 | 17.9 | -1.55 (-7.97%) | 200 |
21 Aug 2000 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +1.4 (+7.76%) | 1,000 |
18 Aug 2000 | INR | 18.7 | 18.7 | 17.95 | 18.05 | 18.05 | -1.45 (-7.44%) | 1,400 |
17 Aug 2000 | INR | 20.05 | 20.05 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 550 |
16 Aug 2000 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 150 |
15 Aug 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.9 (-4.41%) | 300 |
11 Aug 2000 | INR | 20.25 | 20.7 | 20 | 20.4 | 20.4 | -0.25 (-1.21%) | 700 |
10 Aug 2000 | INR | 21.35 | 22 | 20.25 | 20.65 | 20.65 | -1.35 (-6.14%) | 450 |
9 Aug 2000 | INR | 22.25 | 22.25 | 22 | 22 | 22 | +0.5 (+2.33%) | 950 |
8 Aug 2000 | INR | 21.15 | 21.5 | 21.15 | 21.5 | 21.5 | -0.9 (-4.02%) | 200 |
7 Aug 2000 | INR | 21 | 22.5 | 21 | 22.4 | 22.4 | +1.4 (+6.67%) | 515 |
4 Aug 2000 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 100 |
3 Aug 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.4 (-6.39%) | 100 |
2 Aug 2000 | INR | 21.9 | 21.95 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 250 |