| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,974.9 | 1,975 | 1,921.55 | 1,936.85 | 1,936.85 | +5.3 (+0.27%) | 8,169 |
| 23 Feb 2024 | INR | 1,926.05 | 1,960 | 1,899.95 | 1,931.55 | 1,931.55 | +18.25 (+0.95%) | 9,372 |
| 22 Feb 2024 | INR | 1,962 | 1,977 | 1,880.2 | 1,913.3 | 1,913.3 | -46.6 (-2.38%) | 9,229 |
| 21 Feb 2024 | INR | 1,989.9 | 1,989.9 | 1,911.1 | 1,959.9 | 1,959.9 | +22.15 (+1.14%) | 4,685 |
| 20 Feb 2024 | INR | 1,950 | 1,982.85 | 1,936 | 1,937.75 | 1,937.75 | -10.4 (-0.53%) | 3,489 |
| 19 Feb 2024 | INR | 1,947 | 1,994 | 1,915.3 | 1,948.15 | 1,948.15 | +38.6 (+2.02%) | 3,267 |
| 16 Feb 2024 | INR | 1,846 | 1,923.45 | 1,846 | 1,909.55 | 1,909.55 | +64.4 (+3.49%) | 6,275 |
| 15 Feb 2024 | INR | 1,826.85 | 1,849.8 | 1,800 | 1,845.15 | 1,845.15 | +38.9 (+2.15%) | 4,326 |
| 14 Feb 2024 | INR | 1,800.6 | 1,875 | 1,775 | 1,806.25 | 1,806.25 | -35.2 (-1.91%) | 9,172 |
| 13 Feb 2024 | INR | 1,850 | 1,888.2 | 1,825.05 | 1,841.45 | 1,841.45 | -28.4 (-1.52%) | 4,726 |
| 12 Feb 2024 | INR | 1,859.5 | 1,880 | 1,820 | 1,869.85 | 1,869.85 | +38.9 (+2.12%) | 3,918 |
| 9 Feb 2024 | INR | 1,870.25 | 1,887.95 | 1,793.45 | 1,830.95 | 1,830.95 | -53.25 (-2.83%) | 5,387 |
| 8 Feb 2024 | INR | 1,891 | 1,935 | 1,870 | 1,884.2 | 1,884.2 | -5.85 (-0.31%) | 3,973 |
| 7 Feb 2024 | INR | 1,884 | 1,963.7 | 1,870 | 1,890.05 | 1,890.05 | +6.1 (+0.32%) | 6,193 |
| 6 Feb 2024 | INR | 1,936.9 | 1,936.9 | 1,866 | 1,883.95 | 1,883.95 | -34.95 (-1.82%) | 5,538 |
| 5 Feb 2024 | INR | 1,974 | 1,974 | 1,899.95 | 1,918.9 | 1,918.9 | -37.75 (-1.93%) | 4,788 |
| 2 Feb 2024 | INR | 1,938.45 | 1,990 | 1,930.3 | 1,956.65 | 1,956.65 | +28.7 (+1.49%) | 6,722 |
| 1 Feb 2024 | INR | 1,915 | 1,959 | 1,913.05 | 1,927.95 | 1,927.95 | +17.35 (+0.91%) | 3,727 |
| 31 Jan 2024 | INR | 2,014.95 | 2,025 | 1,894 | 1,910.6 | 1,910.6 | -66.8 (-3.38%) | 14,583 |
| 30 Jan 2024 | INR | 2,031 | 2,045 | 1,965 | 1,977.4 | 1,977.4 | -45.5 (-2.25%) | 9,631 |
| 29 Jan 2024 | INR | 1,954 | 2,042.5 | 1,949.95 | 2,022.9 | 2,022.9 | +96 (+4.98%) | 8,597 |
| 25 Jan 2024 | INR | 1,989.85 | 1,989.9 | 1,914 | 1,926.9 | 1,926.9 | -42 (-2.13%) | 8,031 |
| 24 Jan 2024 | INR | 1,965 | 1,999.9 | 1,950 | 1,968.9 | 1,968.9 | -15.6 (-0.79%) | 13,751 |
| 23 Jan 2024 | INR | 2,120 | 2,138 | 1,966.9 | 1,984.5 | 1,984.5 | -82.25 (-3.98%) | 39,032 |
| 20 Jan 2024 | INR | 2,129.9 | 2,170 | 2,062.2 | 2,066.75 | 2,066.75 | -43.3 (-2.05%) | 7,545 |
| 19 Jan 2024 | INR | 2,139.3 | 2,185 | 2,100 | 2,110.05 | 2,110.05 | +12.7 (+0.61%) | 39,375 |
| 18 Jan 2024 | INR | 2,129.9 | 2,171 | 2,055 | 2,097.35 | 2,097.35 | -10 (-0.47%) | 24,126 |
| 17 Jan 2024 | INR | 2,075 | 2,174.8 | 2,021.2 | 2,107.35 | 2,107.35 | +39.2 (+1.90%) | 37,568 |
| 16 Jan 2024 | INR | 1,786.05 | 2,120 | 1,786 | 2,068.15 | 2,068.15 | +264.15 (+14.64%) | 111,776 |
| 15 Jan 2024 | INR | 1,782.65 | 1,835 | 1,782.65 | 1,804 | 1,804 | +15.05 (+0.84%) | 3,980 |
