| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 29 | 29 | 26 | 26 | 26 | +0.1 (+0.39%) | 1,200 |
| 5 May 2000 | INR | 0 | 0 | 0 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 22.55 | 25.9 | 22.25 | 25.9 | 25.9 | +2.05 (+8.60%) | 2,200 |
| 3 May 2000 | INR | 0 | 0 | 0 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.75 (+7.92%) | 300 |
| 1 May 2000 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 22.5 | 22.5 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 350 |
| 27 Apr 2000 | INR | 22.4 | 23 | 22.4 | 23 | 23 | +2.1 (+10.05%) | 600 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 19.5 | 20.9 | 19.2 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,300 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 21.5 | 21.95 | 19.35 | 20.6 | 20.6 | 0.0 (0.0%) | 2,500 |
