| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,887.1 | 1,887.1 | 1,808.8 | 1,834.4 | 1,834.4 | -52.7 (-2.79%) | 6,863 |
| 13 Oct 2023 | INR | 1,864 | 1,899 | 1,830 | 1,887.1 | 1,887.1 | +22.6 (+1.21%) | 1,786 |
| 12 Oct 2023 | INR | 1,855 | 1,884.5 | 1,842.15 | 1,864.5 | 1,864.5 | +8.4 (+0.45%) | 1,184 |
| 11 Oct 2023 | INR | 1,855 | 1,877.5 | 1,843.15 | 1,856.1 | 1,856.1 | -0.7 (-0.04%) | 1,368 |
| 10 Oct 2023 | INR | 1,842.05 | 1,889.9 | 1,842.05 | 1,856.8 | 1,856.8 | -2.3 (-0.12%) | 2,041 |
| 9 Oct 2023 | INR | 1,898.9 | 1,898.9 | 1,840 | 1,859.1 | 1,859.1 | -17.7 (-0.94%) | 1,651 |
| 6 Oct 2023 | INR | 1,875 | 1,897.9 | 1,860.05 | 1,876.8 | 1,876.8 | +10.4 (+0.56%) | 1,896 |
| 5 Oct 2023 | INR | 1,880.05 | 1,917.9 | 1,851.25 | 1,866.4 | 1,866.4 | -17.75 (-0.94%) | 3,054 |
| 4 Oct 2023 | INR | 1,934.8 | 1,938 | 1,870 | 1,884.15 | 1,884.15 | -54.25 (-2.80%) | 4,610 |
| 3 Oct 2023 | INR | 1,978 | 1,978 | 1,925 | 1,938.4 | 1,938.4 | -37.1 (-1.88%) | 3,366 |
| 29 Sep 2023 | INR | 1,975.35 | 2,046.9 | 1,959.95 | 1,975.5 | 1,975.5 | -23.75 (-1.19%) | 3,365 |
| 28 Sep 2023 | INR | 2,000.05 | 2,027.6 | 1,991 | 1,999.25 | 1,999.25 | -18.4 (-0.91%) | 2,117 |
| 27 Sep 2023 | INR | 1,982.7 | 2,032 | 1,982.7 | 2,017.65 | 2,017.65 | +14.6 (+0.73%) | 4,001 |
| 26 Sep 2023 | INR | 1,995.05 | 2,055 | 1,991.3 | 2,003.05 | 2,003.05 | -21.7 (-1.07%) | 1,448 |
| 25 Sep 2023 | INR | 2,044 | 2,050 | 1,970 | 2,024.75 | 2,024.75 | +18.65 (+0.93%) | 2,277 |
| 22 Sep 2023 | INR | 1,951.35 | 2,051 | 1,951.35 | 2,006.1 | 2,006.1 | -11.8 (-0.58%) | 2,496 |
| 21 Sep 2023 | INR | 2,029.15 | 2,068.6 | 1,985 | 2,017.9 | 2,017.9 | -30 (-1.46%) | 3,401 |
| 20 Sep 2023 | INR | 2,078.8 | 2,078.8 | 2,040.2 | 2,047.9 | 2,047.9 | -26.05 (-1.26%) | 1,894 |
| 18 Sep 2023 | INR | 2,179 | 2,179 | 2,065 | 2,073.95 | 2,073.95 | -69.4 (-3.24%) | 5,210 |
| 15 Sep 2023 | INR | 2,010 | 2,151 | 2,010 | 2,143.35 | 2,143.35 | +96.45 (+4.71%) | 10,990 |
| 14 Sep 2023 | INR | 2,010 | 2,049 | 1,972.05 | 2,046.9 | 2,046.9 | +47.8 (+2.39%) | 3,592 |
| 13 Sep 2023 | INR | 1,922.6 | 2,015 | 1,921 | 1,999.1 | 1,999.1 | +47.8 (+2.45%) | 2,323 |
| 12 Sep 2023 | INR | 2,025 | 2,040 | 1,950 | 1,951.3 | 1,951.3 | -69.85 (-3.46%) | 4,598 |
| 11 Sep 2023 | INR | 2,036 | 2,072.8 | 1,991.05 | 2,021.15 | 2,021.15 | -23.4 (-1.14%) | 2,977 |
| 8 Sep 2023 | INR | 2,098.8 | 2,098.8 | 2,032.7 | 2,044.55 | 2,044.55 | -7.8 (-0.38%) | 9,616 |
| 7 Sep 2023 | INR | 2,125 | 2,125 | 2,031 | 2,052.35 | 2,052.35 | -51.05 (-2.43%) | 11,107 |
| 6 Sep 2023 | INR | 1,968.65 | 2,120 | 1,962 | 2,103.4 | 2,103.4 | +134.75 (+6.84%) | 14,982 |
| 5 Sep 2023 | INR | 1,942 | 1,996.9 | 1,942 | 1,968.65 | 1,968.65 | +4.75 (+0.24%) | 8,501 |
| 4 Sep 2023 | INR | 1,994 | 2,025 | 1,950 | 1,963.9 | 1,963.9 | -7.05 (-0.36%) | 6,313 |
| 1 Sep 2023 | INR | 1,926 | 1,995 | 1,915 | 1,970.95 | 1,970.95 | +14 (+0.72%) | 4,228 |
