Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1,900 | 1,905 | 1,881 | 1,889.2 | 1,889.2 | -4.6 (-0.24%) | 3,423 |
18 Jul 2023 | INR | 1,945 | 1,945 | 1,881 | 1,893.8 | 1,893.8 | -45.35 (-2.34%) | 4,588 |
17 Jul 2023 | INR | 1,915 | 1,941 | 1,900.1 | 1,939.15 | 1,939.15 | +12.55 (+0.65%) | 3,447 |
14 Jul 2023 | INR | 1,905 | 1,930 | 1,902 | 1,926.6 | 1,926.6 | -0.45 (-0.02%) | 1,433 |
13 Jul 2023 | INR | 1,928 | 1,930 | 1,900.05 | 1,927.05 | 1,927.05 | +14.15 (+0.74%) | 3,787 |
12 Jul 2023 | INR | 1,932 | 1,949 | 1,880 | 1,912.9 | 1,912.9 | -14.15 (-0.73%) | 8,277 |
11 Jul 2023 | INR | 2,011.85 | 2,011.85 | 1,919.15 | 1,927.05 | 1,927.05 | -72.05 (-3.60%) | 7,144 |
10 Jul 2023 | INR | 2,051 | 2,064 | 1,991.75 | 1,999.1 | 1,999.1 | -50.1 (-2.44%) | 6,265 |
7 Jul 2023 | INR | 2,051.5 | 2,089.9 | 2,027 | 2,049.2 | 2,049.2 | -22 (-1.06%) | 11,403 |
6 Jul 2023 | INR | 2,106 | 2,118 | 2,045.1 | 2,071.2 | 2,071.2 | -33.95 (-1.61%) | 8,458 |
5 Jul 2023 | INR | 2,169.6 | 2,170 | 2,098 | 2,105.15 | 2,105.15 | -48.9 (-2.27%) | 5,270 |
4 Jul 2023 | INR | 2,198 | 2,198 | 2,150 | 2,154.05 | 2,154.05 | -6.95 (-0.32%) | 2,578 |
3 Jul 2023 | INR | 2,247 | 2,247 | 2,150 | 2,161 | 2,161 | -86.2 (-3.84%) | 4,909 |
30 Jun 2023 | INR | 2,185 | 2,263.95 | 2,171 | 2,247.2 | 2,247.2 | +47 (+2.14%) | 3,255 |
28 Jun 2023 | INR | 2,220 | 2,251 | 2,171.05 | 2,200.2 | 2,200.2 | +8.75 (+0.40%) | 3,619 |
27 Jun 2023 | INR | 2,169.95 | 2,199.95 | 2,137 | 2,191.45 | 2,191.45 | +31.6 (+1.46%) | 2,839 |
26 Jun 2023 | INR | 2,120 | 2,169.8 | 2,115 | 2,159.85 | 2,159.85 | +47.25 (+2.24%) | 1,614 |
23 Jun 2023 | INR | 2,170.4 | 2,170.4 | 2,105.2 | 2,112.6 | 2,112.6 | -41.15 (-1.91%) | 1,866 |
22 Jun 2023 | INR | 2,137.65 | 2,171.9 | 2,100 | 2,153.75 | 2,153.75 | +16.2 (+0.76%) | 4,117 |
21 Jun 2023 | INR | 2,187.9 | 2,209 | 2,125 | 2,137.55 | 2,137.55 | -30.5 (-1.41%) | 3,451 |
20 Jun 2023 | INR | 2,150 | 2,174.5 | 2,115 | 2,168.05 | 2,168.05 | +24.4 (+1.14%) | 1,519 |
19 Jun 2023 | INR | 2,144.45 | 2,159.85 | 2,101.05 | 2,143.65 | 2,143.65 | +10.25 (+0.48%) | 4,289 |
16 Jun 2023 | INR | 2,195 | 2,210 | 2,125 | 2,133.4 | 2,133.4 | -43.2 (-1.98%) | 1,791 |
15 Jun 2023 | INR | 2,144.5 | 2,188.8 | 2,121 | 2,176.6 | 2,176.6 | +32.1 (+1.50%) | 2,704 |
14 Jun 2023 | INR | 2,125 | 2,155 | 2,102.6 | 2,144.5 | 2,144.5 | +24.7 (+1.17%) | 3,365 |
13 Jun 2023 | INR | 2,105 | 2,166 | 2,100 | 2,119.8 | 2,119.8 | -11.05 (-0.52%) | 4,382 |
12 Jun 2023 | INR | 2,184 | 2,186 | 2,101 | 2,130.85 | 2,130.85 | -53.7 (-2.46%) | 4,482 |
9 Jun 2023 | INR | 2,158.05 | 2,287 | 2,144 | 2,184.55 | 2,184.55 | +29.35 (+1.36%) | 17,814 |
8 Jun 2023 | INR | 2,026 | 2,210 | 2,026 | 2,155.2 | 2,155.2 | +113.2 (+5.54%) | 13,590 |
7 Jun 2023 | INR | 2,023.95 | 2,051 | 1,827.3 | 2,042 | 2,042 | +55.45 (+2.79%) | 15,413 |