| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 59 | 59.95 | 56.3 | 58.95 | 58.95 | +0.15 (+0.26%) | 616 |
| 6 Jan 2021 | INR | 62.1 | 62.1 | 58.1 | 58.8 | 58.8 | -0.2 (-0.34%) | 197 |
| 5 Jan 2021 | INR | 62 | 63.5 | 58.35 | 59 | 59 | -2.5 (-4.07%) | 520 |
| 4 Jan 2021 | INR | 62 | 64 | 58.65 | 61.5 | 61.5 | +4 (+6.96%) | 2,226 |
| 1 Jan 2021 | INR | 62.8 | 62.8 | 55.8 | 57.5 | 57.5 | -3.4 (-5.58%) | 1,819 |
| 31 Dec 2020 | INR | 60.95 | 64.5 | 57 | 60.9 | 60.9 | +2.9 (+5%) | 2,168 |
| 30 Dec 2020 | INR | 58 | 60 | 58 | 58 | 58 | -0.65 (-1.11%) | 155 |
| 29 Dec 2020 | INR | 61.85 | 61.85 | 56.6 | 58.65 | 58.65 | -2.1 (-3.46%) | 3,172 |
| 28 Dec 2020 | INR | 60 | 60.95 | 57 | 60.75 | 60.75 | +0.95 (+1.59%) | 187 |
| 24 Dec 2020 | INR | 58.5 | 60.3 | 58.5 | 59.8 | 59.8 | -0.15 (-0.25%) | 1,948 |
| 23 Dec 2020 | INR | 62 | 62 | 57 | 59.95 | 59.95 | -0.45 (-0.75%) | 841 |
| 22 Dec 2020 | INR | 56.45 | 60.4 | 56 | 60.4 | 60.4 | +3.95 (+7.00%) | 454 |
| 21 Dec 2020 | INR | 56.3 | 58.95 | 56.25 | 56.45 | 56.45 | -0.8 (-1.40%) | 1,476 |
| 18 Dec 2020 | INR | 58.45 | 58.5 | 56.6 | 57.25 | 57.25 | -1.05 (-1.80%) | 1,121 |
| 17 Dec 2020 | INR | 58.5 | 59.95 | 58 | 58.3 | 58.3 | 0.0 (0.0%) | 890 |
| 16 Dec 2020 | INR | 58.5 | 59 | 56.5 | 58.3 | 58.3 | +1.2 (+2.10%) | 3,040 |
| 15 Dec 2020 | INR | 56 | 58.95 | 56 | 57.1 | 57.1 | -1.85 (-3.14%) | 70 |
| 14 Dec 2020 | INR | 59 | 59 | 57.05 | 58.95 | 58.95 | +1.95 (+3.42%) | 1,689 |
| 11 Dec 2020 | INR | 56.3 | 57.05 | 56.3 | 57 | 57 | +0.85 (+1.51%) | 739 |
| 10 Dec 2020 | INR | 61.35 | 61.35 | 56.1 | 56.15 | 56.15 | -1.55 (-2.69%) | 185 |
| 9 Dec 2020 | INR | 53.9 | 61.5 | 53.9 | 57.7 | 57.7 | +3.3 (+6.07%) | 2,320 |
| 8 Dec 2020 | INR | 54 | 55 | 54 | 54.4 | 54.4 | -3.6 (-6.21%) | 60 |
| 7 Dec 2020 | INR | 56 | 58 | 56 | 58 | 58 | +2 (+3.57%) | 16 |
| 4 Dec 2020 | INR | 58.3 | 60.6 | 54.55 | 56 | 56 | -2 (-3.45%) | 197 |
| 3 Dec 2020 | INR | 55.25 | 58 | 55.25 | 58 | 58 | +1.5 (+2.65%) | 3,771 |
| 2 Dec 2020 | INR | 56.85 | 56.85 | 53.6 | 56.5 | 56.5 | +0.5 (+0.89%) | 1,882 |
| 1 Dec 2020 | INR | 53.1 | 57.4 | 51.1 | 56 | 56 | +2 (+3.70%) | 1,413 |
| 27 Nov 2020 | INR | 54 | 54 | 52.8 | 54 | 54 | 0.0 (0.0%) | 295 |
| 26 Nov 2020 | INR | 54 | 54 | 54 | 54 | 54 | +1.7 (+3.25%) | 180 |
| 25 Nov 2020 | INR | 58.3 | 58.3 | 52.3 | 52.3 | 52.3 | -0.6 (-1.13%) | 349 |
