| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 52.5 | 56.9 | 52.5 | 52.9 | 52.9 | -0.15 (-0.28%) | 998 |
| 23 Nov 2020 | INR | 55 | 55 | 52 | 53.05 | 53.05 | -4.05 (-7.09%) | 999 |
| 20 Nov 2020 | INR | 51.5 | 58 | 48.55 | 57.1 | 57.1 | +5.3 (+10.23%) | 4,419 |
| 19 Nov 2020 | INR | 51 | 52 | 46.1 | 51.8 | 51.8 | +0.5 (+0.97%) | 1,748 |
| 18 Nov 2020 | INR | 51.2 | 51.3 | 51 | 51.3 | 51.3 | -1.5 (-2.84%) | 1,596 |
| 17 Nov 2020 | INR | 54 | 54 | 50 | 52.8 | 52.8 | -0.8 (-1.49%) | 2,484 |
| 13 Nov 2020 | INR | 53.7 | 53.7 | 49.8 | 53.6 | 53.6 | +1.95 (+3.78%) | 652 |
| 12 Nov 2020 | INR | 51.8 | 52 | 48.5 | 51.65 | 51.65 | +1.65 (+3.30%) | 1,960 |
| 11 Nov 2020 | INR | 51.8 | 51.8 | 49.6 | 50 | 50 | +1 (+2.04%) | 115 |
| 10 Nov 2020 | INR | 48.65 | 49.05 | 48.65 | 49 | 49 | -1 (-2%) | 430 |
| 9 Nov 2020 | INR | 49.1 | 51.9 | 49.1 | 50 | 50 | 0.0 (0.0%) | 600 |
| 6 Nov 2020 | INR | 50.7 | 51.75 | 49.65 | 50 | 50 | -0.45 (-0.89%) | 1,943 |
| 5 Nov 2020 | INR | 50 | 52 | 49.25 | 50.45 | 50.45 | +0.05 (+0.10%) | 756 |
| 4 Nov 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.9 (+1.82%) | 50 |
| 3 Nov 2020 | INR | 49.7 | 50 | 49.5 | 49.5 | 49.5 | -0.3 (-0.60%) | 70 |
| 2 Nov 2020 | INR | 48.05 | 50.9 | 42 | 49.8 | 49.8 | -2.05 (-3.95%) | 1,629 |
| 30 Oct 2020 | INR | 50.5 | 51.95 | 50 | 51.85 | 51.85 | +0.85 (+1.67%) | 148 |
| 29 Oct 2020 | INR | 50.5 | 51 | 49.2 | 51 | 51 | +1 (+2%) | 254 |
| 28 Oct 2020 | INR | 50.5 | 52.15 | 49.5 | 50 | 50 | -1 (-1.96%) | 1,379 |
| 27 Oct 2020 | INR | 51 | 51 | 50.5 | 51 | 51 | -0.85 (-1.64%) | 127 |
| 26 Oct 2020 | INR | 51 | 52.9 | 50.5 | 51.85 | 51.85 | -0.6 (-1.14%) | 325 |
| 23 Oct 2020 | INR | 55.5 | 55.5 | 49.5 | 52.45 | 52.45 | +0.5 (+0.96%) | 623 |
| 22 Oct 2020 | INR | 51.25 | 53.7 | 47.05 | 51.95 | 51.95 | +0.7 (+1.37%) | 516 |
| 21 Oct 2020 | INR | 51.8 | 52 | 50.3 | 51.25 | 51.25 | -0.55 (-1.06%) | 308 |
| 20 Oct 2020 | INR | 52 | 52 | 50.3 | 51.8 | 51.8 | -0.2 (-0.38%) | 141 |
| 19 Oct 2020 | INR | 51.1 | 52 | 51.1 | 52 | 52 | +1 (+1.96%) | 85 |
| 16 Oct 2020 | INR | 51.85 | 52.8 | 49 | 51 | 51 | +0.2 (+0.39%) | 1,332 |
| 15 Oct 2020 | INR | 52 | 53 | 50.5 | 50.8 | 50.8 | -1.2 (-2.31%) | 1,355 |
| 14 Oct 2020 | INR | 52.6 | 52.6 | 50.1 | 52 | 52 | -0.6 (-1.14%) | 743 |
| 13 Oct 2020 | INR | 52.05 | 53.65 | 52.05 | 52.6 | 52.6 | +2.35 (+4.68%) | 185 |
