Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,281,100 |
22 Aug 2012 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,970,000 |
17 Aug 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,048,000 |
16 Aug 2012 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 8,899,100 |
15 Aug 2012 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,797,900 |
14 Aug 2012 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,262,900 |
13 Aug 2012 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 14,781,900 |
10 Aug 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,188,100 |
9 Aug 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,956,000 |
8 Aug 2012 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 8,043,900 |
7 Aug 2012 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 8,733,300 |
6 Aug 2012 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 21,045,100 |
3 Aug 2012 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,417,500 |
2 Aug 2012 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 8,919,300 |
1 Aug 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 9,421,000 |
31 Jul 2012 | MYR | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 52,649,800 |
30 Jul 2012 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 21,392,300 |
27 Jul 2012 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 11,264,700 |
26 Jul 2012 | MYR | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 17,789,300 |
25 Jul 2012 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 36,044,100 |
24 Jul 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,549,300 |
23 Jul 2012 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,109,200 |
20 Jul 2012 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 9,022,000 |
19 Jul 2012 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 43,907,900 |
18 Jul 2012 | MYR | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 26,903,900 |
17 Jul 2012 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 20,783,100 |
16 Jul 2012 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 31,372,300 |
13 Jul 2012 | MYR | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 131,467,000 |
12 Jul 2012 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 17,714,900 |
11 Jul 2012 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 23,166,500 |