| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 38,134,100 |
| 9 Jul 2012 | MYR | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 31,230,500 |
| 6 Jul 2012 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 47,658,100 |
| 5 Jul 2012 | MYR | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 60,361,600 |
| 4 Jul 2012 | MYR | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 106,790,600 |
| 3 Jul 2012 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 79,049,200 |
| 2 Jul 2012 | MYR | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 36,173,300 |
| 29 Jun 2012 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 99,903,900 |
| 28 Jun 2012 | MYR | 0.15 | 0.15 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 107,993,500 |
| 27 Jun 2012 | MYR | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 112,739,200 |
| 26 Jun 2012 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 27,304,200 |
| 25 Jun 2012 | MYR | 0.18 | 0.19 | 0.145 | 0.15 | 0.15 | -0.035 (-18.92%) | 166,499,400 |
| 22 Jun 2012 | MYR | 0.155 | 0.195 | 0.15 | 0.185 | 0.185 | +0.045 (+32.14%) | 234,116,900 |
| 21 Jun 2012 | MYR | 0.085 | 0.155 | 0.08 | 0.14 | 0.14 | +0.055 (+64.71%) | 322,980,500 |
| 20 Jun 2012 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 12,510,900 |
| 19 Jun 2012 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,399,300 |
| 18 Jun 2012 | MYR | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 11,729,800 |
| 15 Jun 2012 | MYR | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 43,577,700 |
| 14 Jun 2012 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 33,312,500 |
| 13 Jun 2012 | MYR | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,215,100 |
| 12 Jun 2012 | MYR | 0.11 | 0.11 | 0.085 | 0.09 | 0.09 | -0.045 (-33.33%) | 37,627,200 |
| 11 Jun 2012 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,728,000 |
| 8 Jun 2012 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 594,600 |
| 7 Jun 2012 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 498,700 |
| 6 Jun 2012 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 127,200 |
| 5 Jun 2012 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 362,000 |
| 4 Jun 2012 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 453,000 |
| 1 Jun 2012 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,170,500 |
| 31 May 2012 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,055,600 |
| 30 May 2012 | MYR | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,214,900 |
