Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,174,700 |
28 May 2012 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 2,095,400 |
25 May 2012 | MYR | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 4,846,000 |
24 May 2012 | MYR | 0.11 | 0.145 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 7,674,500 |
23 May 2012 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,858,200 |
22 May 2012 | MYR | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,024,000 |
21 May 2012 | MYR | 0.135 | 0.155 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,920,300 |
18 May 2012 | MYR | 0.135 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,349,200 |
17 May 2012 | MYR | 0.16 | 0.175 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,810,500 |
16 May 2012 | MYR | 0.15 | 0.24 | 0.12 | 0.16 | 0.16 | +0.151 (+1718.18%) | 30,430,800 |
15 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
14 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.007 (+300.00%) | 0 |
11 May 2012 |
|
|||||||
10 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
9 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
8 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
7 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
4 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
30 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
27 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
25 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
24 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
23 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
20 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
19 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
18 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
17 Apr 2012 | MYR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |