Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | MYR | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 879,200 |
2 Jul 2009 | MYR | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.007 (-50%) | 120,000 |
1 Jul 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 40,000 |
30 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-33.33%) | 196,000 |
24 Jun 2009 | MYR | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.01 (+80%) | 124,000 |
23 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
22 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 44,000 |
19 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 32,000 |
16 Jun 2009 | MYR | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 208,000 |
15 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jun 2009 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 136,000 |
10 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 40,000 |
9 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 16,000 |
8 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
5 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 32,000 |
4 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Jun 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 May 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 May 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
27 May 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 May 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
25 May 2009 | MYR | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 12,000 |