Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 120,000 |
5 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.0288 | 0.0288 | 0.0275 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 200,000 |
30 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.0275 | 0.035 | 0.0275 | 0.035 | 0.035 | -0.003 (-6.67%) | 48,000 |
24 Oct 2008 | MYR | 0.0275 | 0.0375 | 0.0275 | 0.0375 | 0.0375 | 0.0 (0.0%) | 564,000 |
23 Oct 2008 | MYR | 0.0275 | 0.0375 | 0.0275 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 24,000 |
22 Oct 2008 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.003 (-6.67%) | 92,000 |
21 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.0325 | 0.0375 | 0.0325 | 0.0375 | 0.0375 | +0.005 (+15.38%) | 204,000 |
14 Oct 2008 | MYR | 0.0313 | 0.0325 | 0.0313 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 172,000 |
13 Oct 2008 | MYR | 0.0288 | 0.0313 | 0.0275 | 0.0313 | 0.0313 | -0.004 (-10.57%) | 1,220,000 |
10 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 52,000 |
8 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 0.0313 | 0.035 | 0.0313 | 0.035 | 0.035 | -0.003 (-6.67%) | 36,000 |
6 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |